AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
The annual AgMarket Conference "Farming For Profit, Not Price
will be held February 2-3, 2025 in Nashville, Tennessee.
 Go to our website: agmarket.net for more on the conference, 
the lineup of speakers, purchase tickets, andbook a hotel room.
Call for more information.
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  January 31, 2025  Trades January 30  Trades
 Block  $1.8775
(-5.75)
0 $1.9350 5
Barrel  $1.8100
(-5.50)
0 $1.8650 4
Butter  $2.4325
(-1.75)
0 $2.4500 2
Grade A NDM    $1.3450
(Unch)
7 $1.3450 7
Dry Whey $0.6400
(-2.00)
0 $0.6600 1
AMS Average                  Released January 29, 2024              
Nonfat Dry Milk      $1.3639
Whey      $0.7307

Local Forecast
Elkhart Lake, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°F
Low: 14°F
Precip: 80%
High: 36°F
Low: 17°F
Precip: 80%
High: 29°F
Low: 10°F
Precip: 0%
High: 31°F
Low: 20°F
Precip: 70%
High: 22°F
Low: 13°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 1/28/2025
  Apr-Jun 25 July-Sep 25 Oct-Dec 25 Jan-Mar 25 Apr-Jun 26
Class III $19.45 $19.01 $18.83 $18.02 $17.72
Class IV $20.21 $20.41 $20.48 $0.0000 $0.0000
Butterfat $0.0000 $3.0904 $3.0935 $0.0000 $0.0000
Protein $0.0000 $2.0584 $1.9989 $0.0000 $0.0000
Other Solids $0.0000 $0.3727 $0.3584 $0.0000 $0.0000
Nonfat Solids   $0.0000 $0.0000 $0.0000 $0.0000        $0.0000         


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
Tariff Standoff Ends With Ag Unscathed
Cash Market Moves
New Mexico Ranch Shares View From Range
Top 5 Things to Watch
USDA Jan. 1 Cattle Inventory Report
States Join Prop 12 Appeal to SCOTUS
America's Best Young Farmers/Ranchers-4
AFBF Navigates Policy and Trump
America's Best Young Farmers/Ranchers-3

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 20.40 20.38 20.38 0.10
Mar 19.99 19.97 19.99 0.06
Apr 19.62
 
@C - CORN - CBOT
  High Low Last Chg
Mar 498'4 493'4 497'4 3'0
May 508'6 504'0 508'2 3'4
Jul 510'2 505'6 509'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1079'6 1068'0 1077'2 2'2
May 1092'4 1081'6 1090'4 2'4
Jul 1104'6 1094'4 1103'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 582'6 576'6 582'0 5'0
May 594'2 588'0 593'4 4'6
Jul 604'2 598'2 604'0 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3144 3111 3139 - 1
May 3224 3190 3220
Jul 3296 3263 3290 - 3
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.400 84.500 85.175 0.750
Apr 89.900 86.425 89.725 3.400
May 93.900 90.950 93.800 3.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 271.350 267.175 268.750 - 2.250
Apr 270.575 266.450 268.100 - 2.200
May 268.475 264.725 266.175 - 2.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 203.650 201.350 202.000 - 1.100
Apr 200.600 197.400 198.675 - 1.500
Jun 195.075 192.125 193.275 - 1.250

My Market Watch
Click Here to Customize
Commodities
@C5H 497'4 3'0
@S5H 1077'2 2'2
@W5H 582'0 5'0
@O5H 359'6 0'4
Stocks
MSFT 412.3700 1.4500
WMT 100.7700 1.2300
XOM 109.9600 2.8700
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 25 20.40 20.40 20.38 20.38 0.10 20.28 02:36A Chart for @DA5G
Mar 25 19.97 19.99 19.97 19.99 0.06 19.93 02:36A Chart for @DA5H
Apr 25 19.62 19.66 Chart for @DA5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 494'0 498'4 493'4 497'4 3'0 494'4 03:39A Chart for @C5H
May 25 504'2 508'6 504'0 508'2 3'4 504'6 03:39A Chart for @C5K
Jul 25 506'0 510'2 505'6 509'6 3'0 506'6 03:39A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1073'4 1079'6 1068'0 1077'2 2'2 1075'0 03:39A Chart for @S5H
May 25 1086'0 1092'4 1081'6 1090'4 2'4 1088'0 03:39A Chart for @S5K
Jul 25 1099'0 1104'6 1094'4 1103'0 2'2 1100'6 03:39A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 577'2 582'6 576'6 582'0 5'0 577'0 03:39A Chart for @W5H
May 25 588'6 594'2 588'0 593'4 4'6 588'6 03:39A Chart for @W5K
Jul 25 599'0 604'2 598'2 604'0 4'6 599'2 03:39A Chart for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 3138 3144 3111 3139 - 1 3140 03:39A Chart for @SM5H
May 25 3220 3224 3190 3220 3220 03:39A Chart for @SM5K
Jul 25 3287 3296 3263 3290 - 3 3293 03:39A Chart for @SM5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 84.550 85.400 84.500 85.175 0.750 85.075s 02/04 Chart for @HE5G
Apr 25 87.525 89.900 86.425 89.725 3.400 89.750s 02/04 Chart for @HE5J
May 25 91.200 93.900 90.950 93.800 3.025 93.750s 02/04 Chart for @HE5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 271.000 271.350 267.175 268.750 - 2.250 268.250s 02/04 Chart for @GF5H
Apr 25 270.400 270.575 266.450 268.100 - 2.200 267.625s 02/04 Chart for @GF5J
May 25 268.075 268.475 264.725 266.175 - 2.175 265.800s 02/04 Chart for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 203.300 203.650 201.350 202.000 - 1.100 201.875s 02/04 Chart for @LE5G
Apr 25 200.425 200.600 197.400 198.675 - 1.500 198.650s 02/04 Chart for @LE5J
Jun 25 194.900 195.075 192.125 193.275 - 1.250 193.225s 02/04 Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN