AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Protect the value of the crop that you plant this spring. 
It is worth as much to the dairy farmer as it to the cash grain farmer
and that value needs to be protected. We can help enhance your farm income
and still have the crop to feed the cows.
We have an App that provides the information needed to execute this strategy. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  June 30, 2025  Trades June 27  Trades
 Block  $1.7200
(+10.00)
12 $1.6200 9
Barrel  $1.6950
(+3.00)
6 $1.6850 1
Butter  $2.6000
(+3.75)
3 $2.5625 2
Grade A NDM    $1.2525
(+0.25)
1 $1.2500 0
Dry Whey $0.5950
(+1.00)
1 $0.5850 2
AMS Average                  Released June 25, 2025             
Nonfat Dry Milk      $1.2467
Whey      $0.5593

Local Forecast
Elkhart Lake, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 40%
High: 77°F
Low: 64°F
Precip: 40%
High: 83°F
Low: 64°F
Precip: 52%
High: 86°F
Low: 71°F
Precip: 40%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 6/27/2025
  Oct-Dec 25 Jan-Mar 26 Apr-Jun 26 July-Sep 26 Oct-Dec 26
Class III $18.69 $17.93 $18.05 $18.41  
Class IV $19.78 $19.63 $19.70 $19.65  
Butterfat $3.0473 $2.9421 $2.9502 $0.0000  
Protein $2.1011 $1.9180 $1.9862 $0.0000  
Other Solids $0.2745 $0.2608 $0.2595 $0.0000  
Nonfat Solids   $0.0000 $0.0000 $0.0000 $0.0000               


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
GDM to Acquire AgReliant Genetics
View From the Range

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.76 17.72 17.74 -0.03
Aug 18.75 18.58 18.74 0.04
Sep 19.17
 
@C - CORN - CBOT
  High Low Last Chg
Jul 421'4 418'2 418'4 -2'0
Sep 408'6 405'0 405'0 -4'2
Dec 425'0 421'0 421'2 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1022'0 1018'2 1018'2 -6'0
Aug 1029'2 1023'4 1024'4 -5'2
Sep 1019'6 1014'2 1014'4 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 527'0 526'4 526'4 -2'2
Sep 540'4 535'6 540'0 1'6
Dec 561'6 557'4 561'4 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2715
Aug 2761 2740 2742 - 16
Sep 2802 2780 2782 - 17
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 112.400 109.925 109.950 - 3.150
Aug 109.475 107.275 107.300 - 2.775
Oct 93.900 92.150 92.225 -2.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 311.275 306.250 310.500 2.775
Sep 311.250 306.525 310.500 2.725
Oct 309.200 304.425 308.475 2.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 214.525 211.250 213.975 0.575
Oct 210.900 207.925 210.300 0.350
Dec 211.175 208.650 210.550 0.425

My Market Watch
Click Here to Customize
Commodities
@C5N 418'4 -2'0
@S5N 1018'2 -6'0
@W5N 526'4 -2'2
@O5N 385'4 0'0
Stocks
MSFT 497.4100 1.4700
WMT 97.780000 0.510000
XOM 107.8000 - 1.5800
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 25 17.76 17.76 17.72 17.74 -0.03 17.77 01:30A Chart for @DA5N
Aug 25 18.59 18.75 18.58 18.74 0.04 18.70 01:30A Chart for @DA5Q
Sep 25 19.17 19.19 Chart for @DA5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 421'2 421'4 418'2 418'4 -2'0 420'4 01:48A Chart for @C5N
Sep 25 408'2 408'6 405'0 405'0 -4'2 409'2 01:48A Chart for @C5U
Dec 25 424'0 425'0 421'0 421'2 -4'2 425'4 01:48A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1022'0 1022'0 1018'2 1018'2 -6'0 1024'2 01:48A Chart for @S5N
Aug 25 1027'2 1029'2 1023'4 1024'4 -5'2 1029'6 01:48A Chart for @S5Q
Sep 25 1016'0 1019'6 1014'2 1014'4 -3'6 1018'2 01:48A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 527'0 527'0 526'4 526'4 -2'2 528'6 01:48A Chart for @W5N
Sep 25 537'2 540'4 535'6 540'0 1'6 538'2 01:48A Chart for @W5U
Dec 25 560'0 561'6 557'4 561'4 1'4 560'0 01:48A Chart for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2715 2713 01:48A Chart for @SM5N
Aug 25 2760 2761 2740 2742 - 16 2758 01:48A Chart for @SM5Q
Sep 25 2799 2802 2780 2782 - 17 2799 01:48A Chart for @SM5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.275 112.400 109.925 109.950 - 3.150 110.100s 06/30 Chart for @HE5N
Aug 25 109.275 109.475 107.275 107.300 - 2.775 107.500s 06/30 Chart for @HE5Q
Oct 25 93.700 93.900 92.150 92.225 -2.225 92.400s 06/30 Chart for @HE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 308.500 311.275 306.250 310.500 2.775 310.675s 06/30 Chart for @GF5Q
Sep 25 308.225 311.250 306.525 310.500 2.725 310.625s 06/30 Chart for @GF5U
Oct 25 306.300 309.200 304.425 308.475 2.800 308.525s 06/30 Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.675 214.525 211.250 213.975 0.575 213.875s 06/30 Chart for @LE5Q
Oct 25 210.075 210.900 207.925 210.300 0.350 210.175s 06/30 Chart for @LE5V
Dec 25 210.825 211.175 208.650 210.550 0.425 210.650s 06/30 Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN