AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through ADM Investor Services
www.admis.com


AgDairy News
Looking for a firm that is knowledgeable in Dairy Revenue Protection and Livestock Risk Protection insurance? We have the knowledge to help you manage your risk by utilizing these products and we are licensed in your state. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  May 2, 2024  Trades May 1  Trades
 Block  $1.7875
(+2.00)
0 $1.7675 0
Barrel  $1.8800
(+2.25)
7 $1.8550 0
Butter  $3.0575
(+5.25)
23 $3.0050 7
Grade A NDM    $1.1175
(-0.75)
5 $1.1250 5
Dry Whey $0.3900
(+1.50)
0 $0.3750 0
AMS Average                  Released May 1, 2024              
Nonfat Dry Milk      $1.1190
Whey      $0.4087

Local Forecast
Elkhart Lake, WI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 64°F
Low: 43°F
Precip: 80%
High: 61°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 47°F
Precip: 70%
High: 66°F
Low: 51°F
Precip: 29%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 5/2/24
  Jul-Sep Oct-Dec 24 Jan-Mar 25 Apr-Jun 25 Jul-Sep 25
Class III $19.16 $18.73 $18.07 $18.14 $18.20
Class IV $20.99 $21.38 $20.43 $19.64 $19.00
Butterfat $3.5670 $0.0000 $0.0000 $3.1571 $0.0000
Protein $1.8217 $0.0000 $0.0000 $1.8324 $0.0000
Other Solids $0.2222 $0.0000 $0.0000 $0.2790 $0.0000
Nonfat Solids   $0.000 $0.0000 $0.0000 $0.0000 $0.0000


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
Comment Period Opens on Dicamba Product
Farm Bill and Farmer Income Caps
Moroccan Phosphate Trade Battle
Ninth Circuit Reviews Easterday Case
Editors' Notebook
Less Drought Means More Forage Growth
DTN Retail Fertilizer Trends
Ag Leaders Detail Farm Bill Plans
Some Groups Pan SAF Rules for Farmers

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.57 18.30 18.40 0.09
Jun 19.32 18.95 19.21 0.34
Jul 19.48 19.09 19.26 0.23
 
@C - CORN - CBOT
  High Low Last Chg
May 458'4 446'6 447'0 -5'0
Jul 468'0 457'2 460'0 0'4
Sep 474'4 466'0 469'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1202'0 1193'0 1201'2 11'6
Jul 1216'4 1197'6 1216'2 16'0
Aug 1217'0 1198'0 1217'0 16'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 580'6 19'4
Jul 632'4 603'0 623'2 18'2
Sep 651'4 623'2 643'4 18'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3675 3603 3675 94
Jul 3748 3648 3732 73
Aug 3738 3646 3725 75
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 93.025 92.400 92.575 -0.650
Jun 99.925 98.825 99.025 -0.975
Jul 103.575 102.575 103.050 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 244.400 242.600 243.475 - 0.300
Aug 255.850 253.750 254.825 - 0.475
Sep 256.825 254.875 255.875 - 0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 177.600 175.925 176.825 - 0.125
Aug 175.325 173.800 174.725 0.625
Oct 178.875 177.350 178.150 0.675

My Market Watch
Click Here to Customize
Commodities
@C4K 447'0 -5'0
@S4K 1201'2 11'6
@W4K 580'6 19'4
@O4K 391'0 8'0
Stocks
MSFT 406.6600 8.8200
WMT 59.8200 0.1100
XOM 116.0000 - 0.2400
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.37 18.57 18.30 18.40 0.09 18.41s 04:00P Chart for @DA4K
Jun 24 18.95 19.32 18.95 19.21 0.34 19.24s 04:00P Chart for @DA4M
Jul 24 19.09 19.48 19.09 19.26 0.23 19.28s 04:00P Chart for @DA4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 451'2 458'4 446'6 447'0 -5'0 447'0s 02:30P Chart for @C4K
Jul 24 459'4 468'0 457'2 460'0 0'4 460'2s 03:54P Chart for @C4N
Sep 24 467'0 474'4 466'0 469'0 2'2 469'2s 02:44P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1193'0 1202'0 1193'0 1201'2 11'6 1201'6s 01:30P Chart for @S4K
Jul 24 1198'2 1216'4 1197'6 1216'2 16'0 1215'0s 03:58P Chart for @S4N
Aug 24 1198'6 1217'0 1198'0 1217'0 16'0 1215'4s 02:30P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 580'6 19'4 606'0s 01:20P Chart for @W4K
Jul 24 603'2 632'4 603'0 623'2 18'2 622'4s 03:56P Chart for @W4N
Sep 24 623'4 651'4 623'2 643'4 18'6 643'0s 03:08P Chart for @W4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3603 3675 3603 3675 94 3665s 01:20P Chart for @SM4K
Jul 24 3649 3748 3648 3732 73 3722s 02:46P Chart for @SM4N
Aug 24 3650 3738 3646 3725 75 3716s 03:49P Chart for @SM4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 93.025 93.025 92.400 92.575 -0.650 92.425s 01:05P Chart for @HE4K
Jun 24 99.925 99.925 98.825 99.025 -0.975 98.950s 01:05P Chart for @HE4M
Jul 24 103.575 103.575 102.575 103.050 - 0.675 102.850s 02:30P Chart for @HE4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 243.625 244.400 242.600 243.475 - 0.300 243.300s 01:05P Chart for @GF4K
Aug 24 255.225 255.850 253.750 254.825 - 0.475 254.750s 01:05P Chart for @GF4Q
Sep 24 256.125 256.825 254.875 255.875 - 0.200 255.775s 01:05P Chart for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 177.400 177.600 175.925 176.825 - 0.125 176.675s 03:00P Chart for @LE4M
Aug 24 174.350 175.325 173.800 174.725 0.625 174.575s 02:30P Chart for @LE4Q
Oct 24 177.800 178.875 177.350 178.150 0.675 178.050s 01:05P Chart for @LE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN