AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Grain prices have declined and a large crop is expected to be harvested.
T
his is not the time be be complacent with feed price protection
We provide strategies to protect your feed prices while 
allowing price flexability. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  December 19, 2025  Trades December 18  Trades
 Block  $1.3600
(-0.75)
4 $1.3675 0
Barrel  $1.4200
(+2.00)
0 $1.4125 0
Butter  $1.4150
(-2.50)
29 $1.4400 3
Grade A NDM    $1.1575
(-0.25)
0 $1.1550 7
Dry Whey $0.7050
(Unch)
0 $0.7050 4
AMS Average                  Released Deember 17, 2025             
Nonfat Dry Milk      $1.1581
Whey      $0.6885

Local Forecast
Elkhart Lake, WI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 33°F
Low: 14°F
Precip: 0%
High: 19°F
Low: 5°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 75%
High: 36°F
Low: 28°F
Precip: 0%
High: 38°F
Low: 27°F
Precip: 64%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 12/11/2025
  Jan-Mar 26 Apr-Jun 26 July-Sep 26 Oct-Dec 26 Jan-Mar 2
Class III $15.52 $16.56 $17.27 $17.33 $17.09
Class IV $13.76 $14.67 $15.42 $16.07 $16.15
Butterfat $1.6771 $1.9129 $2.0250 $2..1004 $0.0000
Protein $2.2415 $2.4410 $2.6210 $2.5883 $0.0000
Other Solids $0.4392 $0.3811 $0.3432 $0.3432 $0.0000
Nonfat Solids   $0.0000 $0.0000 $0.9275 $0.0000         $0.0000     


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
South America Calling
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
Top 10 Ag Stories of 2025: No. 10
National Sorghum Yield Contest Winners

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.79 15.77 15.78 -0.02
Jan 15.73 15.57 15.63
Feb 15.45 15.30 15.44 0.04
 
@C - CORN - CBOT
  High Low Last Chg
Mar 444'6 442'4 443'2 -0'6
May 452'6 450'4 451'0 -0'6
Jul 458'6 456'4 456'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'0 1047'0 1049'0 -3'0
Mar 1064'4 1057'2 1059'4 -2'4
May 1075'2 1068'6 1070'2 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 511'2 505'4 509'4 2'0
May 522'0 516'4 520'6 1'6
Jul 533'2 527'4 531'6 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3002 2973 2977 - 8
Mar 3039 3007 3013 - 12
May 3075 3041 3049 - 15
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 85.150 83.000 84.700 0.375
Apr 89.550 87.950 89.250 0.175
May 93.250 92.075 92.925 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 347.450 340.875 346.150 5.325
Mar 341.450 334.950 339.925 4.800
Apr 339.700 333.175 338.200 4.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.250 229.000 230.800 1.975
Feb 232.075 228.875 231.150 2.400
Apr 231.350 228.625 230.450 1.850

My Market Watch
Click Here to Customize
Commodities
@C6H 443'2 -0'6
@S6F 1049'0 -3'0
@W6H 509'4 2'0
@O6H 298'0 0'6
Stocks
MSFT 485.9200 1.9400
WMT 114.3600 - 0.4700
XOM 116.6900 0.1500
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN