AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Grain prices have declined and a large crop is expected to be harvested.
T
his is not the time be be complacent with feed price protection
We provide strategies to protect your feed prices while 
allowing price flexability. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  November 19, 2025  Trades November 18  Trades
 Block  $1.5600
(-0.25)
2 $1.5625 7
Barrel  $1.6125
(Unch)
0 $1.6125 0
Butter  $1.4800
(-4.50)
3 $1.5250 2
Grade A NDM    $1.1775
(-1.75)
9 $1.1950 0
Dry Whey $0.7850
(Unch)
0 $0.7850 0
AMS Average                  Released November 13, 2025             
Nonfat Dry Milk      $1.1619
Whey      $0.6195

Local Forecast
Elkhart Lake, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41°F
Low: 23°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 0%
High: 44°F
Low: 31°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 20%
High: 51°F
Low: 34°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 11/3/2025
  Jan-Mar 26 Apr-Jun 26 July-Sep 26 Oct-Dec 26 Jan-Mar 2
Class III $16.58 $16.97 $17.46 $17.51 $17.40
Class IV $14.26 $15.51 $16.84 $17.44 $00.00
Butterfat $1.8248 $2.0966 $2.3027 $2.4093 $0.0000
Protein $2.4819 $2.3751 $2.46478 $2.3815 $0.0000
Other Solids $0.4134 $0.3810 $0.2982 $0.2453 $0.0000
Nonfat Solids   $0.0000 $0.0000 $0.9618 $0.0000         $0.0000     


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 17.22 17.21 17.21 -0.02
Dec 16.90 16.58 16.64 -0.33
Jan 15.94 15.65 15.69 -0.29
 
@C - CORN - CBOT
  High Low Last Chg
Dec 436'2 428'2 429'6 -7'0
Mar 449'2 440'4 441'6 -8'0
May 456'0 447'6 449'2 -7'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1152'4 1135'0 1135'2 -17'2
Mar 1159'0 1143'2 1143'4 -15'6
May 1166'0 1151'0 1151'2 -14'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 550'4 535'0 537'0 -9'6
Mar 562'4 548'4 549'6 -9'4
May 571'0 557'4 559'0 -10'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3273 3179 3180 - 81
Jan 3288 3207 3208 - 68
Mar 3314 3253 3253 - 52
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 79.700 77.775 78.675 0.950
Feb 80.325 77.700 78.950 1.000
Apr 84.050 81.500 82.975 1.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 343.700 340.550 341.675 1.075
Jan 327.225 316.800 321.350 - 4.600
Mar 319.550 309.150 313.350 - 5.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.325 213.575 216.175 - 3.725
Feb 221.125 214.625 217.150 - 3.600
Apr 221.675 215.450 217.775 - 3.525

My Market Watch
Click Here to Customize
Commodities
@C5Z 429'6 -7'0
@S6F 1135'2 -17'2
@W5Z 537'0 -9'6
@O5Z 310'2 2'2
Stocks
MSFT 485.0800 - 8.7100
WMT 99.915000 - 1.475000
XOM 117.6368 - 1.3932
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN