AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Protect the value of the crop that you plant this spring. 
It is worth as much to the dairy farmer as it to the cash grain farmer
and that value needs to be protected. We can help enhance your farm income
and still have the crop to feed the cows.
We have an App that provides the information needed to execute this strategy. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  February 20, 2025  Trades February 19  Trades
 Block  $1.9000
(-+0.25)
3 $1.8975 0
Barrel  $1.7850
(-2.25)
3 $1.8075 0
Butter  $2.4225
(-1.75)
6 $2.4400 18
Grade A NDM    $1.2500
(-2.00)
1 $1.2700 2
Dry Whey $0.5450
(Unch)
0 $0.5450 0
AMS Average                  Released February 13, 2024              
Nonfat Dry Milk      $1.3691
Whey      $0.7281

Local Forecast
Elkhart Lake, WI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 29°F
Low: 11°F
Precip: 0%
High: 37°F
Low: 17°F
Precip: 0%
High: 45°F
Low: 32°F
Precip: 36%
High: 43°F
Low: 34°F
Precip: 23%
High: 44°F
Low: 32°F
Precip: 40%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 2/20/2025
  Apr-Jun 25 July-Sep 25 Oct-Dec 25 Jan-Mar 25 Apr-Jun 26
Class III $18.75 $18.65 $18.60 $18.23 $17.76
Class IV $19.07 $19.31 $19.82 $19.21 $0.0000
Butterfat $0.0000 $2.9280 $2.9805 $0.0000 $0.0000
Protein $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
Other Solids $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
Nonfat Solids   $0.0000 $0.0000 $0.0000 $0.0000        $0.0000         


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
USDA Feb. 1 Cattle on Feed Report
USDA Releases Some Conservation Funds
New BOI Deadline Set for March
Feenstra: 'Replace EV Cuts With 45Z'
Millions Celebrate FFA This Week
Second Screwworm Case in Mexico
Array of Jobs, Grants Lost Across Ag
DTN Retail Fertilizer Trends
Cooper: Trump Policies Can Re-Ignite Ag

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 20.24 20.21 20.23 -0.10
Mar 19.22 19.01 19.03 -0.14
Apr 18.94 18.69 18.71 -0.21
 
@C - CORN - CBOT
  High Low Last Chg
Mar 499'4 490'0 490'4 -6'6
May 513'6 504'2 504'6 -7'6
Jul 517'4 509'0 509'4 -7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1049'2 1036'4 1039'4 -6'0
May 1066'6 1054'4 1057'2 -5'6
Jul 1081'6 1070'2 1072'6 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 593'0 585'2 590'2 4'4
May 608'0 599'6 604'4 3'6
Jul 621'2 613'4 617'4 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2970 2933 2946 - 12
May 3058 3021 3037 - 7
Jul 3125 3092 3110
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 89.150 87.600 87.675 -0.850
May 92.750 91.725 91.925 -0.500
Jun 101.425 99.725 100.625 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 268.850 266.825 267.850 1.125
Apr 268.450 266.450 267.425 1.175
May 266.950 265.125 265.900 0.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 198.450 197.250 197.700 0.200
Apr 194.500 193.575 193.900 0.150
Jun 190.775 189.750 190.250 0.350

My Market Watch
Click Here to Customize
Commodities
@C5H 490'4 -6'6
@S5H 1039'4 -6'0
@W5H 590'2 4'4
@O5H 355'4 3'0
Stocks
MSFT 408.2100 - 7.9200
WMT 94.7800 -2.4300
XOM 110.6900 - 1.3100
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 25 20.21 20.24 20.21 20.23 -0.10 20.22s 02/21 Chart for @DA5G
Mar 25 19.16 19.22 19.01 19.03 -0.14 19.06s 02/21 Chart for @DA5H
Apr 25 18.84 18.94 18.69 18.71 -0.21 18.71s 02/21 Chart for @DA5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 498'0 499'4 490'0 490'4 -6'6 491'2s 02/21 Chart for @C5H
May 25 512'2 513'6 504'2 504'6 -7'6 505'0s 02/21 Chart for @C5K
Jul 25 516'0 517'4 509'0 509'4 -7'2 509'4s 02/21 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1043'6 1049'2 1036'4 1039'4 -6'0 1039'4s 02/21 Chart for @S5H
May 25 1060'6 1066'6 1054'4 1057'2 -5'6 1057'2s 02/21 Chart for @S5K
Jul 25 1075'6 1081'6 1070'2 1072'6 -4'6 1073'0s 02/21 Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 585'4 593'0 585'2 590'2 4'4 590'0s 02/21 Chart for @W5H
May 25 600'0 608'0 599'6 604'4 3'6 604'0s 02/21 Chart for @W5K
Jul 25 614'0 621'2 613'4 617'4 3'2 617'2s 02/21 Chart for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2960 2970 2933 2946 - 12 2948s 02/21 Chart for @SM5H
May 25 3041 3058 3021 3037 - 7 3039s 02/21 Chart for @SM5K
Jul 25 3110 3125 3092 3110 3112s 02/21 Chart for @SM5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 88.525 89.150 87.600 87.675 -0.850 87.675s 02/21 Chart for @HE5J
May 25 92.625 92.750 91.725 91.925 -0.500 91.950s 02/21 Chart for @HE5K
Jun 25 100.400 101.425 99.725 100.625 0.325 100.625s 02/21 Chart for @HE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 267.075 268.850 266.825 267.850 1.125 267.950s 02/21 Chart for @GF5H
Apr 25 266.550 268.450 266.450 267.425 1.175 267.550s 02/21 Chart for @GF5J
May 25 265.325 266.950 265.125 265.900 0.850 265.925s 02/21 Chart for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 197.825 198.450 197.250 197.700 0.200 197.825s 02/21 Chart for @LE5G
Apr 25 194.000 194.500 193.575 193.900 0.150 193.950s 02/21 Chart for @LE5J
Jun 25 190.150 190.775 189.750 190.250 0.350 190.325s 02/21 Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN