AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Cattle prices are high and the supply is tight. Beef on dairy calves have added substantial value to the income of the dairy operation. Those prices can be protected with Livestock Risk Protection insurance for Unborn Calves. We are licensed   LRP and DRP agents. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  May 26, 2026  Trades May 22  Trades
 Block  $1.4925
(-1.25)
8 $1.5050 1
Barrel  $1.4700
(-1.00)
0 $1.4800 0
Butter  $1.5600
(+2.50}
36 $1.5250 23
Grade A NDM    $2.0425
(-3.00)
9 $2.0925 18
Dry Whey $0.6850
(+0.75)
0 $0.6875 1
AMS Average                  Released May 16, 2026            
Nonfat Dry Milk      $2.02911
Whey      $0.6398

Local Forecast
Elkhart Lake, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
High: 62°F
Low: 50°F
Precip: 0%
High: 68°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 5/26/2026
  Jul-Sep 26 Oct-Dec 26 Jan-Mar 27 Apr- Jun  27 Jul-Sep 27
Class III $17.23 $18.24 $17.65 $17.68 $18.17
Class IV $18.20 $17.45 $17.63 $18.38 $00.00
Butterfat $1.7314 $1.8784 $1.9692 $2.1570 $2.2861
Protein $2.7662 $2.8917 $2.6146 $2.4514 $2.7126
Other Solids $0.4100 $0.4376 $0.4310 $0.4084 $0.3672
Nonfat Solids   $1.3464 $1.2012 $1.1954 $1.2123         $0.0000     


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.90 16.90 16.90
Jun 16.50 16.39 16.46 -0.06
Jul 16.84 16.66 16.74 0.05
 
@C - CORN - CBOT
  High Low Last Chg
Jul 458'2 451'4 456'0 3'4
Sep 465'6 459'0 463'6 4'0
Dec 483'2 476'4 481'2 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1196'0 1185'0 1191'4 6'2
Aug 1195'6 1185'0 1191'4 6'6
Sep 1183'2 1174'2 1180'0 7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 628'0 618'0 625'0 2'4
Sep 641'0 631'2 637'6 2'0
Dec 660'6 651'4 658'0 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3331 3307 3330 24
Aug 3260 3235 3258 23
Sep 3215 3190 3213 19
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 97.075 96.300 96.300 -1.300
Jul 101.875 101.225 101.225 - 0.900
Aug 100.525 100.125 100.175 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 355.200 354.400 354.400 - 0.225
Sep 352.100 351.675 351.675 - 0.125
Oct 348.775 348.775 348.775 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 251.550 251.225 251.325 - 0.100
Aug 242.700 242.275 242.300 - 0.200
Oct 234.100 233.850 233.950 - 0.025

My Market Watch
Click Here to Customize
Commodities
@C6N 455'6 3'2
@S6N 1192'2 7'0
@W6N 625'0 2'4
@O6N 377'6 0'4
Stocks
MSFT 412.6700 - 3.3600
WMT 118.5400 - 0.0300
XOM 147.9000 - 1.9100
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN