AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through ADM Investor Services
www.admis.com


AgDairy News
Looking for a firm that is knowledgeable in Dairy Revenue Protection and Livestock Risk Protection insurance? We have the knowledge to help you manage your risk by utilizing these products and we are licensed in your state. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  April 24, 2024  Trades April 23  Trades
 Block  $1.7400
(-2.00)
0 $1.7600 1
Barrel  $1.7700
(Unch)
0 $1.77 5
Butter  $2.9675
(-0.25)
0 $2.97 7
Grade A NDM    $1.1025
(-1.50)
3 $1.1175 6
Dry Whey $0.3700
(-1.00)
2 $0.3800 1
AMS Average                  Released April 17, 2024              
Nonfat Dry Milk      $1.1746
Whey      $0.4425

Local Forecast
Elkhart Lake, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 24°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 70%
High: 74°F
Low: 48°F
Precip: 70%
High: 62°F
Low: 51°F
Precip: 70%
High: 66°F
Low: 53°F
Precip: 70%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 4/23/24
  Jul-Sep Oct-Dec 24 Jan-Mar 25 Apr-Jun 25 Jul-Sep 25
Class III $18.71 $18.46 $18.05 $18.08 $18.07
Class IV $20.85 $21.34 $20.50 $19.64 $19.00
Butterfat $3.4588 $0.0000 $0.0000 $3.1510 $0.0000
Protein $1.7574 $0.0000 $0.0000 $1.8248 $0.0000
Other Solids $0.2349 $0.0000 $0.0000 $0.2585 $0.0000
Nonfat Solids   $0.000 $0.0000 $0.0000 $0.0000 $0.0000


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.54 15.52 15.53 -0.04
May 18.22 17.60 18.16 0.38
Jun 18.20 17.58 18.18 0.27
 
@C - CORN - CBOT
  High Low Last Chg
May 439'6 436'0 438'2 0'4
Jul 451'0 446'4 449'6 1'2
Sep 460'6 456'4 459'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1165'2 1150'4 1154'4 -11'4
Jul 1180'6 1166'6 1170'6 -10'6
Aug 1183'4 1170'4 1173'2 -10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 605'0 593'4 598'4 4'0
Jul 623'4 612'0 616'0 3'0
Sep 640'2 629'6 634'2 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3466 3406 3414 - 46
Jul 3494 3441 3449 - 43
Aug 3499 3452 3460 - 40
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 96.750 95.350 96.100 -1.250
Jun 106.900 104.775 105.950 - 1.500
Jul 109.425 107.475 108.725 - 1.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 244.950 244.250 244.900 1.800
May 245.225 243.025 243.775 - 0.325
Aug 257.100 254.250 255.400 - 0.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 182.950 181.350 181.975 - 0.125
Jun 176.350 173.575 174.525 - 0.725
Aug 174.600 171.925 173.000 - 0.375

My Market Watch
Click Here to Customize
Commodities
@C4K 438'2 0'4
@S4K 1153'4 -12'4
@W4K 598'4 4'0
@O4K 356'6 -10'2
Stocks
MSFT 392.4650 -16.5950
WMT 60.1100 0.2400
XOM 120.2800 - 0.7700
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.52 15.54 15.52 15.53 -0.04 15.57 10:24A Chart for @DA4J
May 24 17.65 18.22 17.60 18.14 0.36 17.78 10:24A Chart for @DA4K
Jun 24 17.60 18.20 17.58 18.15 0.24 17.91 10:24A Chart for @DA4M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 439'6 436'0 438'2 0'4 437'6 10:24A Chart for @C4K
Jul 24 448'4 451'0 446'4 449'4 1'0 448'4 10:24A Chart for @C4N
Sep 24 458'0 460'6 456'4 459'4 1'2 458'2 10:24A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1165'2 1150'4 1153'4 -12'4 1166'0 10:24A Chart for @S4K
Jul 24 1180'2 1180'6 1166'6 1169'6 -11'6 1181'4 10:24A Chart for @S4N
Aug 24 1183'0 1183'4 1170'4 1173'0 -11'0 1184'0 10:24A Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 594'0 605'0 593'4 598'4 4'0 594'4 10:24A Chart for @W4K
Jul 24 612'4 623'4 612'0 616'0 3'0 613'0 10:24A Chart for @W4N
Sep 24 630'6 640'2 629'6 634'4 3'2 631'2 10:24A Chart for @W4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3465 3466 3406 3410 - 50 3460 10:24A Chart for @SM4K
Jul 24 3491 3494 3441 3446 - 46 3492 10:24A Chart for @SM4N
Aug 24 3496 3499 3452 3458 - 42 3500 10:24A Chart for @SM4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 96.750 96.750 95.350 96.100 -1.250 97.350 10:23A Chart for @HE4K
Jun 24 106.900 106.900 104.775 105.875 - 1.575 107.450 10:24A Chart for @HE4M
Jul 24 109.425 109.425 107.475 108.650 - 1.200 109.850 10:24A Chart for @HE4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 244.275 244.950 244.250 244.900 1.800 243.100 10:24A Chart for @GF4J
May 24 244.325 245.225 243.025 243.600 - 0.500 244.100 10:24A Chart for @GF4K
Aug 24 256.425 257.100 254.250 255.200 - 1.100 256.300 10:24A Chart for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 182.950 181.350 181.975 - 0.125 182.100 10:24A Chart for @LE4J
Jun 24 175.225 176.350 173.575 174.375 - 0.875 175.250 10:24A Chart for @LE4M
Aug 24 173.250 174.600 171.925 172.850 - 0.525 173.375 10:24A Chart for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN