AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Grain prices have declined and a large crop is expected to be harvested.
T
his is not the time be be complacent with feed price protection
We provide strategies to protect your feed prices while 
allowing price flexability. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  November 17, 2025  Trades November 14  Trades
 Block  $1.5575
(+1.75)
16 $1.5400 11
Barrel  $1.6125
(-3.00)
0 $1.6425 0
Butter  $1.5500
(-2.50)
2 $1.5750 3
Grade A NDM    $1.1950
(+1.25)
6 $1.1825 11
Dry Whey $0.7850
(0.50)
1 $0.7800 1
AMS Average                  Released November 5, 2025             
Nonfat Dry Milk      $1.1546
Whey      $0.6022

Local Forecast
Elkhart Lake, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 39°F
Low: 27°F
Precip: 80%
High: 42°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 24%
High: 44°F
Low: 29°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 11/3/2025
  Jan-Mar 26 Apr-Jun 26 July-Sep 26 Oct-Dec 26 Jan-Mar 2
Class III $16.58 $16.97 $17.46 $17.51 $17.40
Class IV $14.26 $15.51 $16.84 $17.44 $00.00
Butterfat $1.8248 $2.0966 $2.3027 $2.4093 $0.0000
Protein $2.4819 $2.3751 $2.46478 $2.3815 $0.0000
Other Solids $0.4134 $0.3810 $0.2982 $0.2453 $0.0000
Nonfat Solids   $0.0000 $0.0000 $0.9618 $0.0000         $0.0000     


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 17.26 17.21 17.22 0.01
Dec 17.12 16.78 16.87 0.02
Jan 16.18 15.87 15.94 -0.06
 
@C - CORN - CBOT
  High Low Last Chg
Dec 438'4 433'2 436'0 1'2
Mar 451'6 446'2 449'0 1'0
May 459'0 453'4 456'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1169'4 1147'6 1156'6 -0'4
Mar 1172'4 1154'2 1162'6 -0'4
May 1177'6 1161'2 1168'4 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 549'6 540'4 547'0 2'6
Mar 563'2 554'4 560'2 1'6
May 573'0 564'2 570'2 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3316 3245 3276 - 32
Jan 3335 3264 3292 - 34
Mar 3356 3290 3322 - 29
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 79.475 77.800 77.825 -0.750
Feb 80.675 77.750 77.800 -1.625
Apr 84.300 81.775 81.800 -1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 340.775 339.075 339.850
Jan 328.075 323.825 324.875 - 1.400
Mar 320.000 316.125 317.700 - 0.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.400 218.850 219.450 - 1.825
Feb 223.050 219.700 220.225 - 1.550
Apr 223.250 220.250 220.775 - 1.050

My Market Watch
Click Here to Customize
Commodities
@C5Z 436'0 1'2
@S6F 1156'4 -0'6
@W5Z 546'6 2'4
@O5Z 308'4 0'0
Stocks
MSFT 489.7100 -17.7800
WMT 101.9400 - 1.0100
XOM 117.9200 0.2400
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN