AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Grain prices have declined and a large crop is expected to be harvested.
T
his is not the time be be complacent with feed price protection
We provide strategies to protect your feed prices while 
allowing price flexability. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  November 25, 2025  Trades November 24  Trades
 Block  $1.4750
(-5.00)
1 $1.5250 6
Barrel  $1.5825
(Unch)
0 $1.5825 0
Butter  $1.4300
(-3.00
10 $1.4600 7
Grade A NDM    $1.1600
(-0.25)
4 $1.1625 3
Dry Whey $0.7325
(-0.75)
7 $0.7600 0
AMS Average                  Released November 13, 2025             
Nonfat Dry Milk      $1.1619
Whey      $0.6195

Local Forecast
Elkhart Lake, WI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 33°F
Low: 20°F
Precip: 80%
High: 31°F
Low: 16°F
Precip: 80%
High: 23°F
Low: 9°F
Precip: 0%
High: 23°F
Low: 10°F
Precip: 0%
High: 28°F
Low: 16°F
Precip: 80%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 11/26/2025
  Jan-Mar 26 Apr-Jun 26 July-Sep 26 Oct-Dec 26 Jan-Mar 2
Class III $15.37 $16.38 $17.25 $17.30 $17.10
Class IV $13.63 $14.62 $15.53 $16.23 $16.40
Butterfat $1.6384 $1.8894 $2.0078 $2..0776 $0.0000
Protein $2.3497 $0.0000 $0.0000 $0.0000 $0.0000
Other Solids $0.3978 $0.000 $0.000 $0.3329 $0.0000
Nonfat Solids   $0.8741 $0.8845 $0.0000 $0.9799         $0.0000     


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 17.17
Dec 16.00
Jan 15.25
 
@C - CORN - CBOT
  High Low Last Chg
Dec 437'0 430'6 435'2 3'6
Mar 448'4 443'4 447'6 2'4
May 456'2 451'2 456'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1138'6 1129'6 1137'2 6'2
Mar 1147'0 1139'2 1145'2 5'2
May 1156'4 1148'6 1153'6 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'2 527'2 530'0 2'0
Mar 542'6 534'6 538'4 -2'0
May 551'0 543'4 546'6 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3171 3143 3149 - 27
Jan 3204 3176 3186 - 17
Mar 3260 3234 3241 - 17
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.325 80.275 80.450 0.175
Feb 82.275 80.800 80.925 -0.375
Apr 86.175 84.675 84.925 -0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 324.375 315.150 323.050 8.850
Mar 318.300 309.000 316.950 8.800
Apr 316.950 309.375 316.300 8.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.300 211.525 215.300 4.550
Feb 219.325 213.275 217.825 4.925
Apr 220.800 214.475 219.375 5.300

My Market Watch
Click Here to Customize
Commodities
@C5Z 435'2 3'6
@S6F 1137'2 6'2
@W5Z 530'0 2'0
@O5Z 286'6 -9'2
Stocks
MSFT 492.0100 6.5100
WMT 110.5100 1.4100
XOM 115.9200 1.1500
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN