AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Cattle prices are high and the supply is tight. Beef on dairy calves have added substantial value to the income of the dairy operation. Those prices can be protected with Livestock Risk Protection insurance for Unborn Calves. We are licensed   LRP and DRP agents. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  May 21, 2026  Trades May 20  Trades
 Block  $1.5400
(-3.00)
10 $1.5700 21
Barrel  $1.4800
(-3.50)
2 $1.5150 0
Butter  $1.5250
(-2.50}
31 $1.5500 26
Grade A NDM    $2.0925
(-11.75)
7 $2.2100 0
Dry Whey $0.6875
(+0.50)
0 $0.6825 1
AMS Average                  Released May 16, 2026            
Nonfat Dry Milk      $2.02911
Whey      $0.6398

Local Forecast
Elkhart Lake, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 43°F
Precip: 0%
High: 60°F
Low: 47°F
Precip: 24%
High: 67°F
Low: 49°F
Precip: 47%
High: 71°F
Low: 52°F
Precip: 27%
High: 76°F
Low: 57°F
Precip: 36%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 5/21/2026
  Jul-Sep 26 Oct-Dec 26 Jan-Mar 27 Apr- Jun  27 Jul-Sep 27
Class III $17.50 $18.32 $17.71 $17.68 $18.17
Class IV $18.85 $18.01 $18.16 $18.48 $00.00
Butterfat $1.7153 $1.8522 $1.9470 $2.1650 $2.2651
Protein $2.8503 $2.9229 $2.6489 $2.4482 $2.7126
Other Solids $0.4294 $0.4606 $0.4345 $0.4084 $0.3672
Nonfat Solids   $0.0000 $0.0000 $1.2278 $0.0000         $0.0000     


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rural Resilience - 4
USDA Weekly Crop Progress Report

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.92 16.92 16.92
Jun 16.62 16.58 16.62 0.02
Jul 16.87 16.84 16.86
 
@C - CORN - CBOT
  High Low Last Chg
Jul 465'4 461'0 464'2 2'0
Sep 471'4 467'2 470'6 2'2
Dec 488'4 484'0 487'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1200'6 1190'4 1199'0 4'6
Aug 1199'6 1190'0 1198'2 4'6
Sep 1185'4 1176'4 1184'4 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 651'4 643'0 645'2 -2'2
Sep 664'6 656'4 658'6 -2'2
Dec 684'6 676'6 678'6 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3293 3262 3290 6
Aug 3228 3204 3228 3
Sep 3197 3174 3196
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 97.200 94.775 95.250 -2.150
Jul 102.150 99.500 100.150 - 1.950
Aug 101.900 99.625 100.400 - 1.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 370.500 368.100 369.125 - 1.600
Aug 365.750 356.525 356.525 - 9.250
Sep 362.425 353.375 353.375 - 9.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 253.475 248.800 249.950 - 4.125
Aug 245.500 238.750 240.150 - 5.950
Oct 237.000 230.225 231.550 - 5.825

My Market Watch
Click Here to Customize
Commodities
@C6N 464'2 2'0
@S6N 1199'0 4'6
@W6N 645'6 -1'6
@O6N 361'6 1'2
Stocks
MSFT 419.0900 - 1.0600
WMT 121.3400 - 9.5100
XOM 155.2900 - 0.9900
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN