AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Protect the value of the crop that you plant this spring. 
It is worth as much to the dairy farmer as it to the cash grain farmer
and that value needs to be protected. We can help enhance your farm income
and still have the crop to feed the cows.
We have an App that provides the information needed to execute this strategy. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  March 28, 2025  Trades March 27  Trades
 Block  $1.6350
(-1.25)
20 $1.6475 6
Barrel  $1.6350
(Unch)
8 $1.6300 1
Butter  $2.3500
(-1.50)
21 $2.3650 15
Grade A NDM    $1.1625
(+1.25)
4 $1.1500 1
Dry Whey $0.500
(+0.50)
0 $0.4950 1
AMS Average                  Released March 26, 2025             
Nonfat Dry Milk      $1.2066
Whey      $0.5588

Local Forecast
Elkhart Lake, WI
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 43°F
Low: 35°F
Precip: 80%
High: 41°F
Low: 29°F
Precip: 80%
High: 38°F
Low: 27°F
Precip: 80%
High: 56°F
Low: 33°F
Precip: 80%
High: 48°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 3/28/2025
  July-Sep 25 Oct-Dec 25 Jan-Mar 26 Apr-Jun 26 July-Sep 26
Class III $18.26 $18.36 $17.72 $17.69 $17.74
Class IV $18.40 $19.01 $18.75 $18.56 $18.35
Butterfat $2.8334 $2.8699 $0.0000 $0.0000 $0.0000
Protein $2.2942 $0.0000 $0.0000 $0.0000 $0.0000
Other Solids $0.2688 $0.0000 $0.0000 $0.0000 $0.0000
Nonfat Solids   $0.000 $0.0000 $1.0338 $0.0000        $0.0000         


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
Our Rural Roots
Top 5 Things to Watch
View From the Range
USDA Reports Preview
Cash Market Moves
Potential Social Security Headaches
DOJ: Court Should Dismiss RFS Lawsuit
Overplanted Bt Corn Affects Bottom Line
DTN Retail Fertilizer Trends

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 18.65
Apr 17.14
May 17.45
 
@C - CORN - CBOT
  High Low Last Chg
May 454'0 442'0 453'0 3'2
Jul 460'6 450'4 459'6 2'0
Sep 437'0 430'0 435'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1023'4 1009'0 1022'2 6'2
Jul 1038'0 1023'6 1036'6 6'6
Aug 1034'4 1020'2 1033'6 7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 533'0 517'4 528'4 -3'6
Jul 548'4 532'4 543'2 -4'4
Sep 565'2 549'2 559'6 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2947 2897 2931 - 10
Jul 3021 2975 3004 - 9
Aug 3040 2998 3028 - 7
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 87.750 86.225 86.600 -0.325
May 90.500 88.225 88.225 -0.375
Jun 98.225 95.625 95.775 -0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 288.350 285.850 286.825 - 0.625
May 287.175 284.250 284.975 - 1.350
Aug 291.525 288.925 289.525 - 0.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 210.125 208.475 208.925 - 0.725
Jun 206.350 204.475 204.850 - 0.950
Aug 202.275 200.550 200.975 - 0.800

My Market Watch
Click Here to Customize
Commodities
@C5K 453'0 3'2
@S5K 1022'2 6'2
@W5K 528'4 -3'6
@O5K 351'0 -6'6
Stocks
MSFT 378.8000 -11.7800
WMT 85.1500 -0.4800
XOM 117.7300 - 0.1600
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 25 18.65 18.65 Chart for @DA5H
Apr 25 17.14 17.17 Chart for @DA5J
May 25 17.45 17.53 Chart for @DA5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'2 454'0 442'0 453'0 3'2 453'2s 07:00A Chart for @C5K
Jul 25 458'0 460'6 450'4 459'6 2'0 460'0s 07:00A Chart for @C5N
Sep 25 437'0 437'0 430'0 435'0 -1'0 435'2s 07:00A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1015'0 1023'4 1009'0 1022'2 6'2 1023'0s 07:00A Chart for @S5K
Jul 25 1028'4 1038'0 1023'6 1036'6 6'6 1037'2s 07:00A Chart for @S5N
Aug 25 1026'2 1034'4 1020'2 1033'6 7'0 1034'0s 03/28 Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 531'6 533'0 517'4 528'4 -3'6 528'2s 07:00A Chart for @W5K
Jul 25 547'6 548'4 532'4 543'2 -4'4 542'6s 07:00A Chart for @W5N
Sep 25 564'4 565'2 549'2 559'6 -5'0 559'2s 07:00A Chart for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2941 2947 2897 2931 - 10 2935s 07:00A Chart for @SM5K
Jul 25 3016 3021 2975 3004 - 9 3009s 07:00A Chart for @SM5N
Aug 25 3036 3040 2998 3028 - 7 3032s 07:00A Chart for @SM5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 87.725 87.750 86.225 86.600 -0.325 86.700s 07:00A Chart for @HE5J
May 25 90.250 90.500 88.225 88.225 -0.375 88.475s 03/28 Chart for @HE5K
Jun 25 98.150 98.225 95.625 95.775 -0.400 95.775s 07:00A Chart for @HE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 287.550 288.350 285.850 286.825 - 0.625 286.925s 07:00A Chart for @GF5J
May 25 286.350 287.175 284.250 284.975 - 1.350 285.175s 07:00A Chart for @GF5K
Aug 25 290.700 291.525 288.925 289.525 - 0.975 289.675s 07:00A Chart for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 209.550 210.125 208.475 208.925 - 0.725 208.825s 07:00A Chart for @LE5J
Jun 25 205.625 206.350 204.475 204.850 - 0.950 204.850s 07:00A Chart for @LE5M
Aug 25 201.750 202.275 200.550 200.975 - 0.800 201.000s 07:00A Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN