AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Grain prices have declined and a large crop is expected to be harvested.
T
his is not the time be be complacent with feed price protection
We provide strategies to protect your feed prices while 
allowing price flexability. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  February 13, 2026  Trades February 12  Trades
 Block  $1.3875
(Unch)
0 $1.3875 1
Barrel  $1.4400
(Unch)
0 $1.4400 0
Butter  $1.7050
(-3.00)
29 $1.7350 23
Grade A NDM    $1.6000
(+0.25)
7 $1.5975 3
Dry Whey $0.7200
(Unch)
0 $0.7200 0
AMS Average                  Released February 11, 2026            
Nonfat Dry Milk      $1.2604
Whey      $0.6967

Local Forecast
Elkhart Lake, WI
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 47°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 34°F
Precip: 0%
High: 39°F
Low: 32°F
Precip: 80%
High: 48°F
Low: 37°F
Precip: 80%
High: 39°F
Low: 29°F
Precip: 60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 2/11/2026
  Apr-June 26 Jul-Sep 26 Oct-Dec 26 Jan-Mar  27 Apr-Jun 27
Class III $17.05 $17.81 $17.79 $17.04 $17.17
Class IV $17.20 $17.63 $17.68 $17.40 $17.78
Butterfat $2.0410 $2.1721 $2.2000 $0.0000 $0.0000
Protein $2.4052 $2.5563 $2.5309 $0.0000 $0.0000
Other Solids $0.3869 $0.3736 $0.3682 $0.0000 $0.0000
Nonfat Solids   $1.1252 $1.1080 $1.1153 $0.0000         $0.0000     


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
House Takes Another Stab at Farm Bill
View From the Range
Corn Growers Push Fertilizer Probe
Farmland Values Offset Ag Credit Woes
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Sterile Flies Combat NWS Spread
Iowa Moves to Tap Hansen-Mueller Bond

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.07 15.04 15.05
Mar 16.46 15.87 15.96 -0.57
Apr 16.79 16.31 16.42 -0.46
 
@C - CORN - CBOT
  High Low Last Chg
Mar 432'6 429'4 431'6 0'4
May 442'6 439'6 441'6 0'2
Jul 450'4 447'2 449'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1139'4 1122'0 1134'6 -4'2
May 1155'2 1137'6 1149'6 -3'6
Jul 1167'0 1150'2 1161'4 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 553'0 545'6 549'0 -3'6
May 558'6 548'0 548'6 -10'0
Jul 566'6 556'4 557'2 -9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3107 3042 3093 13
May 3148 3090 3134 7
Jul 3186 3134 3175 6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.150 86.850 86.975 0.200
Apr 92.375 91.125 91.325 -0.550
May 96.325 95.175 95.250 -0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 369.200 364.450 365.675 0.425
Apr 366.250 361.775 362.875 - 0.175
May 362.100 357.925 358.625 - 0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 243.700 241.950 242.925 0.575
Apr 241.675 239.500 240.400 - 0.025
Jun 237.200 235.100 235.925 - 0.100

My Market Watch
Click Here to Customize
Commodities
@C6H 431'6 0'4
@S6H 1134'6 -4'2
@W6H 549'0 -3'6
@O6H 309'2 1'6
Stocks
MSFT 401.3200 - 0.5200
WMT 133.8900 0.2500
XOM 148.4500 - 1.4800
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN