AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Grain prices have declined and a large crop is expected to be harvested.
T
his is not the time be be complacent with feed price protection
We provide strategies to protect your feed prices while 
allowing price flexability. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  December 1, 2025  Trades November 26  Trades
 Block  $1.4425
(-2.75)
9 $1.45 1
Barrel  $1.5200
(-6.25)
0 $1.5825 0
Butter  $1.4450
(-0.50)
2 $1.4500 10
Grade A NDM    $1.1400
(-0.25)
2 $1.1425 4
Dry Whey $0.7325
(Unch)
0 $0.7325 7
AMS Average                  Released November 26, 2025             
Nonfat Dry Milk      $1.1582
Whey      $0.6465

Local Forecast
Elkhart Lake, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 23°F
Low: 16°F
Precip: 0%
High: 27°F
Low: 10°F
Precip: 61%
High: 14°F
Low: 1°F
Precip: 0%
High: 22°F
Low: 9°F
Precip: 62%
High: 23°F
Low: 16°F
Precip: 35%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 11/26/2025
  Jan-Mar 26 Apr-Jun 26 July-Sep 26 Oct-Dec 26 Jan-Mar 2
Class III $15.37 $16.38 $17.25 $17.30 $17.10
Class IV $13.63 $14.62 $15.53 $16.23 $16.40
Butterfat $1.6384 $1.8894 $2.0078 $2..0776 $0.0000
Protein $2.3497 $0.0000 $0.0000 $0.0000 $0.0000
Other Solids $0.3978 $0.000 $0.000 $0.3329 $0.0000
Nonfat Solids   $0.8741 $0.8845 $0.0000 $0.9799         $0.0000     


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
USDA Nov. 1 Cattle on Feed Report

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.87 15.72 15.85 0.09
Jan 15.51 15.20 15.43 0.15
Feb 15.55 15.35 15.54 0.12
 
@C - CORN - CBOT
  High Low Last Chg
Dec 439'2 430'6 437'6 5'2
Mar 452'2 442'2 449'6 5'0
May 460'0 451'0 457'4 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1135'6 1123'2 1124'0 -3'2
Mar 1145'2 1133'6 1134'0 -3'0
May 1154'2 1143'4 1143'4 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 536'0 536'0 536'0 7'4
Mar 544'4 529'6 541'2 6'0
May 551'0 538'0 548'0 5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3127 3077 3089 - 25
Jan 3165 3113 3116 - 30
Mar 3213 3165 3166 - 29
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 80.725 80.200 80.500 0.275
Feb 81.000 79.600 80.125 -0.125
Apr 84.900 83.350 83.800 -0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 330.325 322.750 329.750 8.800
Mar 324.775 317.225 323.775 8.400
Apr 324.100 316.600 323.000 8.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.000 215.500 218.350 4.275
Feb 222.600 217.050 220.550 4.875
Apr 224.275 218.550 222.125 4.875

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'6 5'2
@S6F 1124'0 -3'2
@W5Z 536'0 7'4
@O5Z 294'0 0'6
Stocks
MSFT 490.0650 3.3250
WMT 112.4750 0.9450
XOM 115.4900 - 1.1400
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN