AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
The annual AgMarket Conference "Farming For Profit, Not Price
will be held February 2-3, 2025 in Nashville, Tennessee.
 Go to our website: agmarket.net for more on the conference, 
the lineup of speakers, purchase tickets, andbook a hotel room.
Call for more information.
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  January 17, 2025  Trades January 16  Trades
 Block  $1.8900
(Unch)
0 $1.8900 6
Barrel  $1.8900
(Unch)
0 $1.8900 1
Butter  $2.5300
(-0.50)
3 $2.5350 4
Grade A NDM    $1.3725
(+0.50)
2 $1.3675 0
Dry Whey $0.7375
(Unch)
0 $0.7375 2
AMS Average                  Released January 15, 2024              
Nonfat Dry Milk      $1.3913
Whey      $0.7084

Local Forecast
Elkhart Lake, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 2°F
Low: -12°F
Precip: 0%
High: 23°F
Low: 1°F
Precip: 61%
High: 21°F
Low: 10°F
Precip: 0%
High: 24°F
Low: 5°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 30%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 1/16/2025
  Apr-Jun 25 July-Sep 25 Oct-Dec 25 Jan-Mar 25 Apr-Jun 26
Class III $19.45 $19.04 $18.93 $18.00 $17.72
Class IV $20.63 $20.69 $20.53 $0.0000 $0.0000
Butterfat $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
Protein $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
Other Solids $0.0000 $0.0000 $0.000 $0.0000 $0.0000
Nonfat Solids   $0.0000 $0.0000 $0.0000 $0.0000        $0.0000         


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
Top 5 Things to Watch
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final
Cash Market Moves

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 20.30
Feb 20.20 20.18 20.19 0.01
Mar 19.94 19.94 19.94
 
@C - CORN - CBOT
  High Low Last Chg
Mar 490'4 484'2 488'2 4'0
May 499'0 492'4 497'2 4'2
Jul 499'2 493'6 497'6 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1053'0 1039'0 1048'0 14'0
May 1062'2 1049'0 1058'0 13'2
Jul 1072'0 1059'2 1068'0 12'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 550'4 542'0 548'0 9'2
May 562'2 554'6 559'2 8'4
Jul 571'4 562'4 568'4 8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3025 2990 3014 42
May 3099 3067 3090 40
Jul 3165 3133 3157 41
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 82.300 80.850 81.075 -1.175
Apr 90.500 88.050 88.100 -2.225
May 94.350 92.950 93.050 -2.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 273.900 271.725 273.800 0.050
Mar 269.100 266.050 268.450 0.325
Apr 269.075 266.400 268.425 - 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 197.875 195.875 196.875 0.150
Apr 198.600 196.800 197.625 - 0.175
Jun 193.225 191.150 192.275 0.225

My Market Watch
Click Here to Customize
Commodities
@C5H 488'2 4'0
@S5H 1048'0 14'0
@W5H 548'2 9'4
@O5H 367'6 5'2
Stocks
MSFT 429.0300 4.4500
WMT 91.9400 0.6400
XOM 112.3200 1.0000
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 25 20.30 20.30 Chart for @DA5F
Feb 25 20.19 20.20 20.18 20.19 0.01 20.18 01/20 Chart for @DA5G
Mar 25 19.94 19.94 19.94 19.94 19.94 01/20 Chart for @DA5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 484'2 490'4 484'2 488'2 4'0 484'2 01:30A Chart for @C5H
May 25 492'6 499'0 492'4 497'2 4'2 493'0 01:30A Chart for @C5K
Jul 25 493'6 499'2 493'6 497'6 3'4 494'2 01:30A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1045'0 1053'0 1039'0 1048'0 14'0 1034'0 01:30A Chart for @S5H
May 25 1052'2 1062'2 1049'0 1058'0 13'2 1044'6 01:30A Chart for @S5K
Jul 25 1061'4 1072'0 1059'2 1068'0 12'6 1055'2 01:30A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 542'0 550'4 542'0 548'0 9'2 538'6 01:30A Chart for @W5H
May 25 555'6 562'2 554'6 559'2 8'4 550'6 01:30A Chart for @W5K
Jul 25 562'4 571'4 562'4 568'4 8'0 560'4 01:30A Chart for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2990 3025 2990 3014 42 2972 01:30A Chart for @SM5H
May 25 3067 3099 3067 3090 40 3050 01:30A Chart for @SM5K
Jul 25 3133 3165 3133 3157 41 3116 01:30A Chart for @SM5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 82.300 82.300 80.850 81.075 -1.175 81.125s 01/19 Chart for @HE5G
Apr 25 90.400 90.500 88.050 88.100 -2.225 88.325s 01/19 Chart for @HE5J
May 25 94.175 94.350 92.950 93.050 -2.200 93.100s 01/17 Chart for @HE5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 273.100 273.900 271.725 273.800 0.050 273.500s 01/19 Chart for @GF5F
Mar 25 267.475 269.100 266.050 268.450 0.325 268.050s 01/19 Chart for @GF5H
Apr 25 267.900 269.075 266.400 268.425 - 0.075 268.125s 01/19 Chart for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 01/19 Chart for @LE5G
Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 01/19 Chart for @LE5J
Jun 25 192.200 193.225 191.150 192.275 0.225 192.200s 01/19 Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN