AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Grain prices have declined and a large crop is expected to be harvested.
T
his is not the time be be complacent with feed price protection
We provide strategies to protect your feed prices while 
allowing price flexability. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  November 20, 2025  Trades November 19  Trades
 Block  $1.5600
(Unch)
2 $1.5600 2
Barrel  $1.6050
(-0.75)
0 $1.6125 0
Butter  $1.4775
(-0.25)
7 $1.4800 3
Grade A NDM    $1.1750
(-0.25)
3 $1.1775 9
Dry Whey $0.7800
(-0.50)
0 $0.7850 0
AMS Average                  Released November 13, 2025             
Nonfat Dry Milk      $1.1619
Whey      $0.6195

Local Forecast
Elkhart Lake, WI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 45°F
Low: 21°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 56%
High: 51°F
Low: 40°F
Precip: 79%
High: 40°F
Low: 26°F
Precip: 72%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 11/3/2025
  Jan-Mar 26 Apr-Jun 26 July-Sep 26 Oct-Dec 26 Jan-Mar 2
Class III $16.58 $16.97 $17.46 $17.51 $17.40
Class IV $14.26 $15.51 $16.84 $17.44 $00.00
Butterfat $1.8248 $2.0966 $2.3027 $2.4093 $0.0000
Protein $2.4819 $2.3751 $2.46478 $2.3815 $0.0000
Other Solids $0.4134 $0.3810 $0.2982 $0.2453 $0.0000
Nonfat Solids   $0.0000 $0.0000 $0.9618 $0.0000         $0.0000     


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
More Aid on the Way for Farmers

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 17.20 17.12 17.17 -0.04
Dec 16.83 16.08 16.15 -0.22
Jan 15.67 15.13 15.19 -0.33
 
@C - CORN - CBOT
  High Low Last Chg
Dec 427'6 424'0 425'6 -1'0
Mar 439'0 435'2 437'6 -0'2
May 446'0 442'4 445'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1127'4 1113'2 1126'4 2'4
Mar 1136'4 1123'4 1135'2 2'2
May 1145'2 1133'2 1144'4 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'4 522'6 529'6 0'0
Mar 545'0 535'6 542'2 -1'0
May 553'2 545'0 551'0 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3158 3126 3158 11
Jan 3199 3166 3198 16
Mar 3253 3219 3253 20
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 78.925 77.625 77.650 -1.675
Feb 79.025 77.125 77.575 -1.950
Apr 83.000 81.100 81.175 -2.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 317.025 307.125 314.300 - 2.150
Mar 310.225 299.300 307.175 - 1.500
Apr 308.600 297.300 305.400 - 1.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 216.650 208.275 214.250 - 0.275
Feb 217.150 208.175 214.475 - 0.625
Apr 217.400 208.550 214.825 - 0.425

My Market Watch
Click Here to Customize
Commodities
@C5Z 425'6 -1'0
@S6F 1126'4 2'4
@W5Z 529'6 0'0
@O5Z 305'4 -0'2
Stocks
MSFT 472.1200 - 6.3100
WMT 105.3200 - 1.7900
XOM 117.0800 0.0600
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN