AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Grain prices have declined and a large crop is expected to be harvested.
T
his is not the time be be complacent with feed price protection
We provide strategies to protect your feed prices while 
allowing price flexability. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  December 11, 2025  Trades December 10  Trades
 Block  $1.3450
(-0.25)
1 $1.3475 3
Barrel  $1.4125
(Unch)
0 $1.4125 0
Butter  $1.4800
(+0.25)
5 $1.4775 0
Grade A NDM    $1.1650
(-0.50)
0 $1.1700 3
Dry Whey $0.7600
(Unch)
0 $0.7600 2
AMS Average                  Released Deember 10, 2025             
Nonfat Dry Milk      $1.1521
Whey      $0.6792

Local Forecast
Elkhart Lake, WI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 13°F
Low: -3°F
Precip: 0%
High: 8°F
Low: -3°F
Precip: 0%
High: 21°F
Low: 3°F
Precip: 0%
High: 34°F
Low: 13°F
Precip: 0%
High: 35°F
Low: 29°F
Precip: 54%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 12/11/2025
  Jan-Mar 26 Apr-Jun 26 July-Sep 26 Oct-Dec 26 Jan-Mar 2
Class III $15.52 $16.56 $17.27 $17.33 $17.09
Class IV $13.76 $14.67 $15.42 $16.07 $16.15
Butterfat $1.6771 $1.9129 $2.0250 $2..1004 $0.0000
Protein $2.2415 $2.4410 $2.6210 $2.5883 $0.0000
Other Solids $0.4392 $0.3811 $0.3432 $0.3432 $0.0000
Nonfat Solids   $0.0000 $0.0000 $0.9275 $0.0000         $0.0000     


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
Texas Farmers Scramble to Recover Funds

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 15.90 15.86 15.88 0.02
Jan 15.97 15.41 15.80 0.53
Feb 15.85 15.47 15.69 0.45
 
@C - CORN - CBOT
  High Low Last Chg
Dec 437'0 428'2 432'4 -3'6
Mar 447'2 440'0 440'4 -5'6
May 454'6 448'4 448'6 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1094'4 1075'6 1076'2 -16'6
Mar 1104'2 1086'0 1086'2 -16'0
May 1113'6 1096'0 1096'2 -15'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 0'0
Mar 536'0 529'0 529'6 -4'2
May 543'4 536'6 537'6 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2996 18
Jan 3046 3000 3020 4
Mar 3074 3048 3052 - 14
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.650 83.250 83.325 -0.075
Feb 85.075 84.150 84.500 0.350
Apr 89.950 89.175 89.525 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 344.925 339.000 339.425 - 4.300
Mar 339.175 333.925 334.125 - 3.600
Apr 337.425 333.050 333.225 - 3.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 230.725 229.250 229.875 - 0.575
Feb 230.975 229.050 229.625 - 1.400
Apr 230.825 228.900 229.500 - 1.275

My Market Watch
Click Here to Customize
Commodities
@C5Z 432'4 -3'6
@S6F 1076'2 -16'6
@W5Z 530'2 0'0
@O5Z 315'0 0'0
Stocks
MSFT 478.5300 - 4.9400
WMT 113.5600 - 1.5500
XOM 118.8200 - 0.7200
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN