AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through R.J.O'Brien & Associates
www.rjobrien.com


AgDairy News
Protect the value of the crop that you plant this spring. 
It is worth as much to the dairy farmer as it to the cash grain farmer
and that value needs to be protected. We can help enhance your farm income
and still have the crop to feed the cows.
We have an App that provides the information needed to execute this strategy. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  April 23, 2025  Trades April 22  Trades
 Block  $1.7600
(-1.50)
2 $1.7750 11
Barrel  $1.7850
(-2.50)
1 $1.8100 11
Butter  $2.3250
(+0.25)
0 $2.3225 5
Grade A NDM    $1.1825
(-0.25)
2 $1.1850 1
Dry Whey $0.5000
(+2.25)
2 $0.4775 0
AMS Average                  Released April 16, 2025             
Nonfat Dry Milk      $1.1902
Whey      $0.5050

Local Forecast
Elkhart Lake, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 44°F
Precip: 20%
High: 49°F
Low: 42°F
Precip: 80%
High: 50°F
Low: 39°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 33%
High: 62°F
Low: 46°F
Precip: 60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 4/23/2025
  July-Sep 25 Oct-Dec 25 Jan-Mar 26 Apr-Jun 26 July-Sep 26
Class III $18.27 $18.36 $17.99 $18.00 $17.77
Class IV $18.55 $19.27 $19.27 $19.30 $18.87
Butterfat $2.7644 $2.8642 $2.7788 $2.7968 $0.0000
Protein $2.4099 $2.3219 $0.0000 $0.0000 $0.0000
Other Solids $0.2352 $0.2186 $0.0000 $0.0000 $0.0000
Nonfat Solids   $0.9964 $1.0376 $0.0000 $0.0000        $0.0000         


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
Clear WOTUS Needed After Sackett Case
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
USDA April 1 Cattle on Feed Report

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.46 17.46 17.46 0.04
May 18.69 18.44 18.58 -0.07
Jun 17.48 17.26 17.26 -0.19
 
@C - CORN - CBOT
  High Low Last Chg
May 477'6 472'2 476'2 4'2
Jul 484'4 479'0 483'0 3'6
Sep 446'6 443'4 444'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1048'0 1039'0 1044'4 4'2
Jul 1057'4 1048'0 1053'2 3'0
Aug 1049'6 1041'0 1045'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 530'4 524'6 526'2 -2'0
Jul 545'4 539'4 541'0 -2'4
Sep 559'4 554'2 555'2 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2915 2881 2883 - 25
Jul 2994 2960 2961 - 25
Aug 3013 2982 2982 - 22
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.875 90.325 91.650 -0.225
Jun 99.925 98.600 99.675 - 0.475
Jul 100.025 98.875 99.850 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 288.825 287.925 288.750 0.400
Aug 292.925 290.950 292.025 - 0.150
Sep 291.925 290.075 291.100 - 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 213.000 212.350 213.000 0.300
Jun 208.450 207.000 207.900 - 0.200
Aug 204.425 203.050 203.850 - 0.025

My Market Watch
Click Here to Customize
Commodities
@C5K 476'2 4'2
@S5K 1044'2 4'0
@W5K 526'0 -2'2
@O5K 353'0 -2'6
Stocks
MSFT 383.4600 9.0700
WMT 95.333300 0.373300
XOM 108.1900 0.8200
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 25 17.46 17.46 17.46 17.46 0.04 17.42 10:56A Chart for @DA5J
May 25 18.54 18.69 18.44 18.58 -0.07 18.65 10:57A Chart for @DA5K
Jun 25 17.40 17.48 17.26 17.26 -0.19 17.45 10:57A Chart for @DA5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 472'2 477'6 472'2 476'2 4'2 472'0 10:57A Chart for @C5K
Jul 25 479'4 484'4 479'0 483'0 3'6 479'2 10:57A Chart for @C5N
Sep 25 445'0 446'6 443'4 444'6 -0'6 445'4 10:57A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1042'0 1048'0 1039'0 1044'4 4'2 1040'2 10:57A Chart for @S5K
Jul 25 1049'6 1057'4 1048'0 1053'2 3'0 1050'2 10:57A Chart for @S5N
Aug 25 1042'4 1049'6 1041'0 1045'0 1'6 1043'2 10:57A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 528'6 530'4 524'6 526'2 -2'0 528'2 10:56A Chart for @W5K
Jul 25 545'0 545'4 539'4 541'0 -2'4 543'4 10:56A Chart for @W5N
Sep 25 559'0 559'4 554'2 555'2 -3'0 558'2 10:57A Chart for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2909 2915 2881 2883 - 25 2908 10:56A Chart for @SM5K
Jul 25 2987 2994 2960 2961 - 25 2986 10:56A Chart for @SM5N
Aug 25 3006 3013 2982 2982 - 22 3004 10:56A Chart for @SM5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 91.575 91.875 90.325 91.650 -0.225 91.875 10:56A Chart for @HE5K
Jun 25 99.050 99.925 98.600 99.675 - 0.475 100.150 10:56A Chart for @HE5M
Jul 25 99.250 100.025 98.875 99.850 - 0.450 100.300 10:56A Chart for @HE5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 288.200 288.825 287.925 288.750 0.400 288.350 10:57A Chart for @GF5K
Aug 25 292.375 292.925 290.950 292.025 - 0.150 292.175 10:57A Chart for @GF5Q
Sep 25 291.125 291.925 290.075 291.100 - 0.100 291.200 10:57A Chart for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 212.700 213.000 212.350 213.000 0.300 212.700 10:56A Chart for @LE5J
Jun 25 207.950 208.450 207.000 207.900 - 0.200 208.100 10:56A Chart for @LE5M
Aug 25 203.650 204.425 203.050 203.850 - 0.025 203.875 10:56A Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN