AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through ADM Investor Services
www.admis.com


AgDairy News
Looking for a firm that is knowledgeable in Dairy Revenue Protection and Livestock Risk Protection insurance? We have the knowledge to help you manage your risk by utilizing these products and we are licensed in your state. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  April 25, 2024  Trades April 24  Trades
 Block  $1.7400
(Unch)
1 $1.7400 0
Barrel  $1.7700
(Unch)
2 $1.7700 0
Butter  $2.9675
(Unch)
0 $2.9675 0
Grade A NDM    $1.1150
(+1.25)
1 $1.1025 3
Dry Whey $0.3825
(+1.25)
4 $0.3700 2
AMS Average                  Released April 24, 2024              
Nonfat Dry Milk      $1.1520
Whey      $0.4275

Local Forecast
Elkhart Lake, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 34°F
Precip: 74%
High: 75°F
Low: 47°F
Precip: 70%
High: 61°F
Low: 47°F
Precip: 70%
High: 67°F
Low: 54°F
Precip: 70%
High: 65°F
Low: 46°F
Precip: 37%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 4/23/24
  Jul-Sep Oct-Dec 24 Jan-Mar 25 Apr-Jun 25 Jul-Sep 25
Class III $18.71 $18.46 $18.05 $18.08 $18.07
Class IV $20.85 $21.34 $20.50 $19.64 $19.00
Butterfat $3.4588 $0.0000 $0.0000 $3.1510 $0.0000
Protein $1.7574 $0.0000 $0.0000 $1.8248 $0.0000
Other Solids $0.2349 $0.0000 $0.0000 $0.2585 $0.0000
Nonfat Solids   $0.000 $0.0000 $0.0000 $0.0000 $0.0000


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.54 15.52 15.53 -0.04
May 18.28 18.28 18.28 0.10
Jun 18.28 18.28 18.28 0.08
 
@C - CORN - CBOT
  High Low Last Chg
May 442'0 440'4 442'0 1'0
Jul 453'0 451'4 452'6 0'6
Sep 462'2 461'0 462'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'0 1161'4 1163'0 0'2
Jul 1181'0 1178'0 1180'2 0'4
Aug 1183'6 1181'4 1183'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 603'2 600'0 601'2 -1'0
Jul 621'0 618'2 619'6 -0'6
Sep 639'6 636'6 638'2 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3436 3422 3428 - 11
Jul 3476 3459 3467 - 9
Aug 3487 3472 3478 - 8
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 96.750 95.000 95.500 -2.075
Jun 106.900 104.375 105.100 - 2.450
Jul 109.425 107.175 107.900 - 2.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 244.950 244.250 244.875 1.775
May 246.675 243.025 246.350 2.150
Aug 258.800 254.250 258.425 2.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 184.050 181.350 183.850 1.850
Jun 178.300 173.575 177.850 2.550
Aug 176.475 171.925 175.950 2.675

My Market Watch
Click Here to Customize
Commodities
@C4K 442'0 1'0
@S4K 1163'0 0'2
@W4K 601'0 -1'2
@O4K 368'6 1'6
Stocks
MSFT 399.0400 -10.0200
WMT 60.2100 0.3400
XOM 121.3300 0.2800
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.52 15.54 15.52 15.53 -0.04 15.53s 04:00P Chart for @DA4J
May 24 18.28 18.28 18.28 18.28 0.10 18.18 06:17P Chart for @DA4K
Jun 24 18.28 18.28 18.28 18.28 0.08 18.20 09:13P Chart for @DA4M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'0 440'4 442'0 1'0 441'0 09:37P Chart for @C4K
Jul 24 451'6 453'0 451'4 452'6 0'6 452'0 09:37P Chart for @C4N
Sep 24 461'4 462'2 461'0 462'2 0'4 461'6 09:39P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1161'4 1163'0 0'2 1162'6 09:39P Chart for @S4K
Jul 24 1179'0 1181'0 1178'0 1180'2 0'4 1179'6 09:39P Chart for @S4N
Aug 24 1182'2 1183'6 1181'4 1183'4 0'4 1183'0 09:39P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 602'0 603'2 600'0 601'2 -1'0 602'2 09:38P Chart for @W4K
Jul 24 620'0 621'0 618'2 619'6 -0'6 620'4 09:39P Chart for @W4N
Sep 24 639'2 639'6 636'6 638'2 -1'0 639'2 09:39P Chart for @W4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3436 3436 3422 3428 - 11 3439 09:39P Chart for @SM4K
Jul 24 3474 3476 3459 3467 - 9 3476 09:39P Chart for @SM4N
Aug 24 3487 3487 3472 3478 - 8 3486 09:39P Chart for @SM4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 96.750 96.750 95.000 95.500 -2.075 95.275s 02:30P Chart for @HE4K
Jun 24 106.900 106.900 104.375 105.100 - 2.450 105.000s 02:54P Chart for @HE4M
Jul 24 109.425 109.425 107.175 107.900 - 2.050 107.800s 03:24P Chart for @HE4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 244.275 244.950 244.250 244.875 1.775 244.875s 01:05P Chart for @GF4J
May 24 244.325 246.675 243.025 246.350 2.150 246.250s 01:05P Chart for @GF4K
Aug 24 256.425 258.800 254.250 258.425 2.000 258.300s 01:05P Chart for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 01:05P Chart for @LE4J
Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 03:26P Chart for @LE4M
Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 01:05P Chart for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN