AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News

High milk prices and reasonable feed prices
have improved farm profitability.

We can help you develop a marketing plan
to keep it that way.
Call today 877-256-3253


Dairy Cash Prices
  Aug, 1, 2014   Trades July 31 Trades
 Block    $2.0000
(+2.25)
2 $1.9775 2
Barrel $2.0000
(+1.25)
1 $1.9875 0
Butter $2.4000
(-4.00)
6 $2.4400 3
Grade A NDM $1.6500
(Unch)
0 $1.6750 0
 
AMS Average Released July 30, 2014
Nonfat Dry Milk $1.8371
Whey $0.6886
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 56°F
Precip: 60%
High: 81°F
Low: 57°F
Precip: 55%
High: 78°F
Low: 60°F
Precip: 80%
High: 73°F
Low: 57°F
Precip: 60%
High: 76°F
Low: 54°F
Precip: 60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Dr. Dan Talks Agronomy
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 21.56 21.40 21.51 0.03
Sep 21.62 21.25 21.59 0.21
Oct 20.88 20.52 20.87 0.25
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'6 351'4 351'6 -4'4
Dec 368'2 361'4 361'4 -4'6
Mar 381'0 374'0 374'2 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1225'6 1210'6 1214'2 -9'4
Sep 1098'2 1069'6 1074'0 -26'2
Nov 1079'6 1056'0 1059'4 -23'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 544'0 530'4 534'4 4'0
Dec 562'6 550'2 553'4 3'0
Mar 583'2 572'0 574'4 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3909 3855 3885 - 38
Sep 3610 3538 3564 - 62
Oct 3500 3439 3451 - 67
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 118.825 117.250 118.050
Oct 104.050 102.375 102.900 - 0.350
Dec 95.075 93.450 94.125 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 220.825 217.950 220.400 - 0.400
Sep 220.725 218.200 219.875 - 1.300
Oct 220.800 218.025 219.525 - 1.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 157.725 155.350 157.175 - 0.625
Oct 157.250 154.425 156.075 - 1.325
Dec 157.550 155.100 156.450 - 1.675
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 3900.25 3854.00 3872.50 - 11.50
Dec 3866.00 - 11.50
Mar 3859.50 - 11.50
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 16547.00 16382.00 16473.00 - 78.00
Dec 16335.00 - 75.00
Mar 16256.00 - 75.00

My Market Watch
Click Here to Customize
Commodities
C4U 351'4 -4'4
S4Q 1227'0 -9'4
W4U 534'0 4'0
O4U 350'0 -3'6
Stocks
MSFT 42.8600 -0.3000
WMT 73.5400 -0.0400
XOM 98.800000 -0.140000
TWX 83.8000 0.7800



Link to LTC Farm Business Program

DTN Premier Web Site

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN