AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  April 1, 2014   Trades Mar. 31 Trades
 Block    $1.5800
(Unch)
6 $1.5800 0
Barrel $1.5950
(-0.50)
1 $1.600 0
Butter $1.7600
(-2.50)
6 $1.7850 4
Grade A NDM $0.9750
(Unch)
1 $0.9750 1
 
AMS Average Released Mar. 25, 2014
Nonfat Dry Milk $1.0085
Whey $0.4668
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 47°F
Precip: 54%
High: 47°F
Low: 30°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 20%
High: 46°F
Low: 29°F
Precip: 60%
High: 45°F
Low: 32°F
Precip: 56%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.58 15.57 15.57 0.04
May 15.64 15.62 15.62
Jun 15.67 15.67 15.67 0.01
 
@C - CORN - CBOT
  High Low Last Chg
May 381'6 378'6 379'4 -2'2
Jul 390'0 386'6 387'6 -2'2
Sep 397'4 394'4 395'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 989'4 985'2 986'4 -3'2
Jul 994'2 990'0 991'2 -3'2
Aug 993'4 989'6 990'0 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 528'2 522'4 524'2 -4'2
Jul 529'0 523'4 524'2 -5'2
Sep 536'6 532'6 536'6 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3323 3309 3310 - 9
Jul 3310 3297 3297 - 10
Aug 3290 3282 3282 - 9
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 62.950 61.725 62.675 0.475
May 69.325 68.500 68.875 0.475
Jun 76.650 75.325 76.250 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 219.575 217.400 219.475 0.500
May 218.275 215.675 217.725 - 0.250
Aug 219.350 217.150 218.800 - 0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.500 160.825 162.200 0.475
Jun 153.450 151.375 152.625 - 0.100
Aug 150.275 148.400 149.675 - 0.325
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 4313.00 - 16.50
Sep 4243.50 55.75
Dec 4244.00 55.75
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17650.00 - 88.00
Sep 17617.00 215.00
Dec 17527.00 215.00

My Market Watch
Click Here to Customize
Commodities
C5K 381'4 5'4
S5K 987'4 16'4
W5K 529'0 16'6
O5K 262'0 -2'6
Stocks
MSFT 40.7200 0.0650
WMT 80.710000 -1.540000
XOM 84.460000 -0.540000
TWX 82.800000 -1.640000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.57 15.58 15.57 15.57 0.04 15.53 04/01 Chart for @DA5J
May 15 15.62 15.64 15.62 15.62 15.62 12:51A Chart for @DA5K
Jun 15 15.67 15.67 15.67 15.67 0.01 15.66 01:19A Chart for @DA5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 381'6 381'6 378'6 379'4 -2'2 381'6 01:18A Chart for @C5K
Jul 15 390'0 390'0 386'6 387'6 -2'2 390'0 01:17A Chart for @C5N
Sep 15 397'4 397'4 394'4 395'4 -2'2 397'6 01:19A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 988'0 989'4 985'2 986'4 -3'2 989'6 01:17A Chart for @S5K
Jul 15 993'0 994'2 990'0 991'2 -3'2 994'4 01:17A Chart for @S5N
Aug 15 992'2 993'4 989'6 990'0 -4'0 994'0 01:17A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 528'0 528'2 522'4 524'2 -4'2 528'4 01:18A Chart for @W5K
Jul 15 529'0 529'0 523'4 524'2 -5'2 529'4 01:18A Chart for @W5N
Sep 15 536'6 536'6 532'6 536'6 -1'2 538'0 01:18A Chart for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3312 3323 3309 3310 - 9 3319 01:19A Chart for @SM5K
Jul 15 3302 3310 3297 3297 - 10 3307 01:17A Chart for @SM5N
Aug 15 3288 3290 3282 3282 - 9 3291 01:19A Chart for @SM5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 62.000 62.950 61.725 62.675 0.475 62.900s 04/01 Chart for @HE5J
May 15 68.500 69.325 68.500 68.875 0.475 69.200s 04/01 Chart for @HE5K
Jun 15 75.350 76.650 75.325 76.250 0.450 76.250s 04/01 Chart for @HE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.200 219.575 217.400 219.475 0.500 218.625s 04/01 Chart for @GF5J
May 15 216.950 218.275 215.675 217.725 - 0.250 216.650s 04/01 Chart for @GF5K
Aug 15 218.100 219.350 217.150 218.800 - 0.350 217.925s 04/01 Chart for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.400 162.500 160.825 162.200 0.475 161.800s 04/01 Chart for @LE5J
Jun 15 152.400 153.450 151.375 152.625 - 0.100 152.225s 04/01 Chart for @LE5M
Aug 15 149.650 150.275 148.400 149.675 - 0.325 149.175s 04/01 Chart for @LE5Q
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4313.00 - 16.50 4313.00s 04/01 Chart for @ND5M
Sep 15 4243.50 55.75 4243.50s Chart for @ND5U
Dec 15 4244.00 55.75 4244.00s Chart for @ND5Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 88.00 17615.00s 04/01 Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN