AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  August 3, 2015   Trades July 31 Trades
 Block    $1.7375
(-1.00)
1 $1.7475 0
Barrel $1.6900
(-0.75)
5 $1.6975 5
Butter $1.9900
(Unch)
1 $1.9900 7
Grade A NDM $0.7000
(Unch)
0 $0.7000 0
 
AMS Average Released July 29, 2015
Nonfat Dry Milk $0.8022
Whey $0.3759
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 56°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 73°F
Low: 60°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.46 16.44 16.46 0.04
Sep 16.91 16.80 16.90 0.17
Oct 16.70 16.64 16.70 0.16
 
@C - CORN - CBOT
  High Low Last Chg
Sep 372'6 367'2 371'6 5'2
Dec 382'6 377'2 381'2 4'6
Mar 393'4 388'2 392'0 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 983'0 971'0 983'0 5'4
Sep 957'0 942'6 954'2 9'2
Nov 949'0 933'2 946'0 10'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 506'6 498'6 503'4 4'4
Dec 513'2 505'0 509'4 4'4
Mar 520'0 513'4 516'6 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3556 3519 3548 34
Sep 3414 3359 3405 42
Oct 3304 3247 3294 49
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 80.750 78.750 80.625 1.700
Oct 66.100 64.000 66.000 1.600
Dec 62.300 60.800 62.300 1.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 214.500 212.000 214.225 3.125
Sep 211.650 209.200 211.000 3.075
Oct 209.700 207.200 208.850 3.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 148.675 147.300 147.900 2.300
Oct 148.925 147.375 148.300 2.175
Dec 150.450 148.875 149.450 1.950
 
@ND - @NDF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

My Market Watch
Click Here to Customize
Commodities
@C5U 371'6 5'2
@S5Q 983'0 5'4
@W5U 503'4 4'4
@O5U 236'0 1'6
Stocks
MSFT 46.8100 0.1100
WMT 72.180000 0.200000
XOM 78.060000 -1.150000
TWX 87.780000 -0.260000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 15 16.44 16.46 16.44 16.46 0.04 16.42 04:03A Chart for @DA5Q
Sep 15 16.80 16.91 16.80 16.90 0.17 16.73 04:03A Chart for @DA5U
Oct 15 16.64 16.70 16.64 16.70 0.16 16.54 04:03A Chart for @DA5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 367'2 371'6 5'2 366'4 04:30A Chart for @C5U
Dec 15 377'6 382'6 377'2 381'2 4'6 376'4 04:30A Chart for @C5Z
Mar 16 388'6 393'4 388'2 392'0 4'6 387'2 04:30A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 983'0 971'0 983'0 5'4 977'4 04:29A Chart for @S5Q
Sep 15 944'2 957'0 942'6 954'2 9'2 945'0 04:30A Chart for @S5U
Nov 15 935'0 949'0 933'2 946'0 10'4 935'4 04:30A Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 506'6 498'6 503'4 4'4 499'0 04:30A Chart for @W5U
Dec 15 505'4 513'2 505'0 509'4 4'4 505'0 04:30A Chart for @W5Z
Mar 16 513'4 520'0 513'4 516'6 4'6 512'0 04:30A Chart for @W6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3523 3556 3519 3548 34 3514 04:29A Chart for @SM5Q
Sep 15 3363 3414 3359 3405 42 3363 04:29A Chart for @SM5U
Oct 15 3247 3304 3247 3294 49 3245 04:30A Chart for @SM5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.050 80.750 78.750 80.625 1.700 80.200s 08/03 Chart for @HE5Q
Oct 15 64.125 66.100 64.000 66.000 1.600 65.325s 08/03 Chart for @HE5V
Dec 15 60.975 62.300 60.800 62.300 1.450 61.900s 08/03 Chart for @HE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 212.000 214.500 212.000 214.225 3.125 213.850s 08/03 Chart for @GF5Q
Sep 15 209.500 211.650 209.200 211.000 3.075 210.825s 08/03 Chart for @GF5U
Oct 15 207.525 209.700 207.200 208.850 3.025 208.825s 08/03 Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 147.450 148.675 147.300 147.900 2.300 148.000s 08/03 Chart for @LE5Q
Oct 15 147.375 148.925 147.375 148.300 2.175 148.100s 08/03 Chart for @LE5V
Dec 15 148.875 150.450 148.875 149.450 1.950 149.400s 08/03 Chart for @LE5Z
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN