AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News

High milk prices and reasonable feed prices
have improved farm profitability.

We can help you develop a marketing plan
to keep it that way.
Call today 877-256-3253


Dairy Cash Prices
  Jan. 30, 2014   Trades Jan. 29 Trades
 Block    $1.5325
(+2.00)
0 $1.5125 0
Barrel $1.5050
(+0.25)
0 $1.5025 0
Butter $1.7500
(+4.50)
7 $1.7050 9
Grade A NDM $1.0700
(+0.50)
19 $1,0650 9
 
AMS Average Released Jan. 28, 2014
Nonfat Dry Milk $1.0022
Whey $0.5852
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 24°F
Low: 12°F
Precip: 80%
High: 15°F
Low: 3°F
Precip: 20%
High: 20°F
Low: 6°F
Precip: 41%
High: 18°F
Low: 5°F
Precip: 52%
High: 16°F
Low: -1°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 16.38 15.92 16.00 0.01
Mar 16.04 15.33 15.58 0.20
Apr 16.05 15.20 15.53 0.05
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'0 365'6 370'6 -1'4
May 381'0 373'6 378'6 -1'4
Jul 388'4 381'4 386'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 972'6 955'0 961'2 -7'2
May 979'0 961'6 968'0 -7'0
Jul 984'0 967'0 973'4 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 511'6 497'0 503'0 -5'0
May 515'6 501'6 507'2 -5'6
Jul 520'6 507'0 512'0 -5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3395 3280 3307 - 80
May 3321 3220 3242 - 66
Jul 3295 3198 3226 - 62
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 68.975 67.350 67.650 -1.075
Apr 73.675 71.775 72.325 -0.950
May 80.525 79.450 80.425 1.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 205.550 202.600 205.350 1.625
Apr 205.750 203.275 205.750 1.200
May 206.475 204.025 206.050 1.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 155.375 152.800 154.850 1.325
Apr 152.350 149.625 152.100 1.775
Jun 144.875 142.575 144.525 1.200
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 4197.50 4141.00 4160.00 - 44.50
Jun 4132.50 - 44.50
Sep 4122.75 - 44.50
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17414.00 17101.00 17286.00 - 335.00
Jun 17150.00 - 343.00
Sep 16932.00 - 343.00

My Market Watch
Click Here to Customize
Commodities
C5H 370'0 -1'4
S5H 960'4 -7'2
W5H 502'0 -5'0
O5H 276'0 -7'0
Stocks
MSFT 40.4000 -1.6100
WMT 84.9800 -2.7400
XOM 87.420000 -0.160000
TWX 77.9300 -1.8000



Link to LTC Farm Business Program

DTN Premier Web Site

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN