AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  May 1, 2015   Trades April 30 Trades
 Block    $1.6100
(Unch)
0 $1.6100 1
Barrel $1.6175
(Unch)
0 $1.6175 0
Butter $1.8500
(Unch)
0 $1.8500 0
Grade A NDM $0.9375
(Unch)
0 $0.9375 0
 
AMS Average Released April 29, 2015
Nonfat Dry Milk $0.9527
Whey $0.4574
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 74°F
Low: 50°F
Precip: 46%
High: 64°F
Low: 48°F
Precip: 80%
High: 59°F
Low: 42°F
Precip: 80%
High: 67°F
Low: 45°F
Precip: 80%
High: 72°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
HRW Wheat Tour Preview
This Bug Really Stinks
Crop Tech Corner
Ask the Taxman by Andy Biebl
Push to Keep Funding H5N2 Response
Land Prices Jump in Brazil's North
View From the Cab
Vilsack Talks to China on AI
Todd's Take

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.29 16.22 16.26 0.04
Jun 16.47 16.36 16.44 0.11
Jul 16.54 16.46 16.54 0.08
 
@C - CORN - CBOT
  High Low Last Chg
May 363'0 357'4 360'2 -2'6
Jul 366'4 360'6 363'0 -3'2
Sep 373'0 367'4 369'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 980'4 964'4 968'4 -10'0
Jul 979'0 961'2 964'4 -11'2
Aug 973'2 956'0 959'2 -12'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 472'4 465'2 470'6 3'0
Jul 479'2 468'2 473'4 0'0
Sep 488'4 477'2 482'6 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3197 3132 3148 - 42
Jul 3175 3103 3118 - 42
Aug 3161 3091 3106 - 42
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 77.925 75.975 76.300 -0.950
Jun 81.950 80.750 81.650 -0.175
Jul 83.075 81.700 82.400 -0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 214.775 212.050 213.525 0.650
Aug 216.300 213.500 215.050 0.375
Sep 215.575 213.100 214.650 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 150.550 148.400 149.400 - 0.525
Aug 148.900 146.900 147.975 - 0.275
Oct 150.575 148.625 149.700 - 0.075
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 4467.75 59.50
Sep 4243.50 55.75
Dec 4244.00 55.75
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17650.00 175.00
Sep 17617.00 215.00
Dec 17527.00 215.00

My Market Watch
Click Here to Customize
Commodities
C5K 359'0 -2'6
S5K 969'0 -10'0
W5K 475'0 3'0
O5K 262'0 -10'6
Stocks
MSFT 48.6550 0.0150
WMT 78.600000 0.550000
XOM 88.850000 1.480000
TWX 85.580000 1.170000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.24 16.29 16.22 16.26 0.04 16.26s 05/01 Chart for @DA5K
Jun 15 16.38 16.47 16.36 16.44 0.11 16.45s 05/01 Chart for @DA5M
Jul 15 16.49 16.54 16.46 16.54 0.08 16.53s 05/01 Chart for @DA5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 362'4 363'0 357'4 360'2 -2'6 359'6s 05/01 Chart for @C5K
Jul 15 366'0 366'4 360'6 363'0 -3'2 363'0s 05/01 Chart for @C5N
Sep 15 372'6 373'0 367'4 369'4 -3'0 369'6s 05/01 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 979'6 980'4 964'4 968'4 -10'0 968'4s 05/01 Chart for @S5K
Jul 15 978'0 979'0 961'2 964'4 -11'2 964'6s 05/01 Chart for @S5N
Aug 15 972'2 973'2 956'0 959'2 -12'0 959'0s 05/01 Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 469'4 472'4 465'2 470'6 3'0 470'0s 05/01 Chart for @W5K
Jul 15 476'0 479'2 468'2 473'4 0'0 474'0s 05/01 Chart for @W5N
Sep 15 482'4 488'4 477'2 482'6 -1'0 482'6s 05/01 Chart for @W5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3189 3197 3132 3148 - 42 3147s 05/01 Chart for @SM5K
Jul 15 3161 3175 3103 3118 - 42 3119s 05/01 Chart for @SM5N
Aug 15 3144 3161 3091 3106 - 42 3104s 05/01 Chart for @SM5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 77.450 77.925 75.975 76.300 -0.950 76.000s 05/01 Chart for @HE5K
Jun 15 81.950 81.950 80.750 81.650 -0.175 81.250s 05/01 Chart for @HE5M
Jul 15 83.000 83.075 81.700 82.400 -0.475 82.050s 05/01 Chart for @HE5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 15 213.350 214.775 212.050 213.525 0.650 213.625s 05/01 Chart for @GF5K
Aug 15 214.700 216.300 213.500 215.050 0.375 215.075s 05/01 Chart for @GF5Q
Sep 15 214.125 215.575 213.100 214.650 0.775 214.700s 05/01 Chart for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 149.500 150.550 148.400 149.400 - 0.525 149.175s 05/01 Chart for @LE5M
Aug 15 147.900 148.900 146.900 147.975 - 0.275 147.825s 05/01 Chart for @LE5Q
Oct 15 149.475 150.575 148.625 149.700 - 0.075 149.600s 05/01 Chart for @LE5V
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4467.75 59.50 4467.75s 05/01 Chart for @ND5M
Sep 15 4243.50 55.75 4243.50s Chart for @ND5U
Dec 15 4244.00 55.75 4244.00s Chart for @ND5Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 175.00 17934.00s 05/01 Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN