AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News

High milk prices and reasonable feed prices
have improved farm profitability.

We can help you develop a marketing plan
to keep it that way.
Call today 877-256-3253


Dairy Cash Prices
  Sept. 17, 2014   Trades Sept. 16 Trades
 Block    $2.4100
(+1.50)
0 $2.3950 0
Barrel $2.4225
(+1.75)
0 $2.4050 0
Butter $3.0100
(+0.75)
1 $3.0025 10
Grade A NDM $1.3350
(Unch)
4 $1.3350 0
 
AMS Average Released Sep. 10, 2014
Nonfat Dry Milk $1.4825
Whey $0.6818
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 47°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 20%
High: 78°F
Low: 60°F
Precip: 80%
High: 66°F
Low: 51°F
Precip: 20%
High: 64°F
Low: 45°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 24.52 24.50 24.52 -0.04
Oct 24.93 24.70 24.90 0.20
Nov 22.70 22.30 22.65 0.42
 
@C - CORN - CBOT
  High Low Last Chg
Dec 341'6 339'2 339'4 -2'2
Mar 354'0 351'6 352'0 -2'0
May 362'2 360'2 360'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 986'4 980'0 980'2 -2'2
Jan 994'4 988'0 988'0 -2'6
Mar 1002'2 995'4 995'6 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 498'6 494'0 494'2 -5'0
Mar 515'4 511'0 511'0 -5'2
May 526'2 522'0 522'6 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3382 3360 3360 - 4
Dec 3257 3235 3238 - 4
Jan 3225 3205 3209 - 2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 104.750 102.725 102.800 - 2.300
Dec 93.475 91.700 91.725 -2.175
Feb 90.200 89.150 89.150 -1.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 230.600 230.200 230.300
Oct 228.325 227.325 227.525 - 0.575
Nov 225.600 224.600 224.800 - 0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 156.775 155.625 155.750 - 1.275
Dec 159.875 158.625 158.725 - 1.275
Feb 160.175 159.350 159.350 - 1.275
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 4065.00 6.50
Dec 4083.50 4068.00 4081.75 16.50
Mar 4058.75 6.50
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17216.00 17151.00 17151.00 - 1.00
Dec 17135.00 17104.00 17108.00 39.00
Mar

My Market Watch
Click Here to Customize
Commodities
C4Z 341'2 -2'0
S4X 983'0 1'6
W4Z 499'4 3'0
O4Z 344'4 -4'2
Stocks
MSFT 46.5200 -0.2400
WMT 76.2400 -0.0800
XOM 97.080000 -0.350000
TWX 76.8600 0.1000



Link to LTC Farm Business Program

DTN Premier Web Site

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN