AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  May 28, 2015   Trades May 27 Trades
 Block    $1.6800
(+2.00)
1 $1.6600 0
Barrel $1.6500
(+4.50)
10 $1.6050 2
Butter $1.9025
(Unch)
0 $1.8700 0
Grade A NDM $0.8900
(Unch)
0 $0.8900 2
 
AMS Average Released May 28, 2015
Nonfat Dry Milk $0.9477
Whey $0.4401
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 54°F
Precip: 80%
High: 64°F
Low: 42°F
Precip: 80%
High: 57°F
Low: 40°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.22
Jun 16.75 16.74 16.75
Jul 17.15
 
@C - CORN - CBOT
  High Low Last Chg
Jul 355'6 352'6 354'2 0'6
Sep 361'4 358'6 360'2 0'6
Dec 372'2 369'2 370'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 929'6 925'4 927'4 1'4
Aug 917'0 913'6 915'2 1'0
Sep 906'0 905'0 906'0 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 488'6 485'2 486'4 -2'2
Sep 494'0 491'0 492'2 -2'2
Dec 508'4 506'0 507'0 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3065 3050 3056 8
Aug 3009 2986 2999 9
Sep 2970 2958 2970 12
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 85.125 83.375 84.500 0.825
Jul 84.950 83.400 84.550 1.300
Aug 84.350 82.900 83.775 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 225.675 221.700 225.675 3.525
Sep 223.900 220.400 223.900 3.075
Oct 222.250 219.100 222.100 2.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 154.125 152.650 153.800 1.025
Aug 153.400 151.550 153.225 1.325
Oct 154.850 153.400 154.800 1.150
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 4542.75 0.50
Sep 4243.50 55.75
Dec 4244.00 55.75
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17650.00 - 7.00
Sep 17617.00 215.00
Dec 17527.00 215.00

My Market Watch
Click Here to Customize
Commodities
C5N 352'6 4'0
S5N 926'2 -1'0
W5N 486'4 1'0
O5N 238'4 3'4
Stocks
MSFT 47.4500 -0.1600
WMT 74.840000 -0.350000
XOM 85.110000
TWX 84.780000 -0.440000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.22 16.22 Chart for @DA5K
Jun 15 16.75 16.75 16.74 16.75 16.75 05/28 Chart for @DA5M
Jul 15 17.15 17.19 Chart for @DA5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 355'6 352'6 354'2 0'6 353'4 12:42A Chart for @C5N
Sep 15 359'2 361'4 358'6 360'2 0'6 359'4 12:42A Chart for @C5U
Dec 15 369'6 372'2 369'2 370'6 0'6 370'0 12:42A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 929'6 925'4 927'4 1'4 926'0 12:43A Chart for @S5N
Aug 15 913'6 917'0 913'6 915'2 1'0 914'2 12:43A Chart for @S5Q
Sep 15 906'0 906'0 905'0 906'0 2'6 903'2 12:43A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 488'6 485'2 486'4 -2'2 488'6 12:42A Chart for @W5N
Sep 15 493'4 494'0 491'0 492'2 -2'2 494'4 12:43A Chart for @W5U
Dec 15 508'4 508'4 506'0 507'0 -2'4 509'4 12:43A Chart for @W5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3052 3065 3050 3056 8 3048 12:43A Chart for @SM5N
Aug 15 2986 3009 2986 2999 9 2990 12:43A Chart for @SM5Q
Sep 15 2958 2970 2958 2970 12 2958 12:43A Chart for @SM5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.275 85.125 83.375 84.500 0.825 84.600s 05/28 Chart for @HE5M
Jul 15 83.825 84.950 83.400 84.550 1.300 84.625s 05/28 Chart for @HE5N
Aug 15 83.500 84.350 82.900 83.775 0.700 83.850s 05/28 Chart for @HE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 221.700 225.675 221.700 225.675 3.525 224.950s 05/28 Chart for @GF5Q
Sep 15 220.650 223.900 220.400 223.900 3.075 223.250s 05/28 Chart for @GF5U
Oct 15 219.100 222.250 219.100 222.100 2.625 221.575s 05/28 Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.800 154.125 152.650 153.800 1.025 153.500s 05/28 Chart for @LE5M
Aug 15 151.725 153.400 151.550 153.225 1.325 152.750s 05/28 Chart for @LE5Q
Oct 15 153.475 154.850 153.400 154.800 1.150 154.475s 05/28 Chart for @LE5V
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4542.75 0.50 4542.75s 05/28 Chart for @ND5M
Sep 15 4243.50 55.75 4243.50s Chart for @ND5U
Dec 15 4244.00 55.75 4244.00s Chart for @ND5Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 7.00 18134.00s 05/28 Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN