AgDairy

 

Commodity Brokerage

Dairy Division of JSA
A full-service commodity brokerage firm. 


We are in association with AgMarket.net, 
a farm division of JSA
www.agmarket.net

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy'
s

services consist of: 

-Full Service Commodity Trading
-Dairy Marketing Program
-Grain Marketing Program
-Pivot-Point Speculative Trading

-Daily Commentary

AgDairy clears all trades through ADM Investor Services
www.admis.com


AgDairy News
Looking for a firm that is knowledgeable in Dairy Revenue Protection and Livestock Risk Protection insurance? We have the knowledge to help you manage your risk by utilizing these products and we are licensed in your state. 
 
 


For further information call:
877-256-3253


Dairy Cash Prices
 
  April 26, 2024  Trades April 25  Trades
 Block  $1.7450
(+1.00)
1 $1.7400 1
Barrel  $1.7725
(+0.25)
2 $1.7700 2
Butter  $2.9700
(+0.25)
13 $2.9675 0
Grade A NDM    $1.1100
(-0.50
2 $1.1150 1
Dry Whey $0.3825
(Unch)
0 $0.3825 4
AMS Average                  Released April 24, 2024              
Nonfat Dry Milk      $1.1520
Whey      $0.4275

Local Forecast
Elkhart Lake, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 30°F
Precip: 80%
High: 75°F
Low: 47°F
Precip: 80%
High: 61°F
Low: 46°F
Precip: 70%
High: 67°F
Low: 53°F
Precip: 70%
High: 65°F
Low: 45°F
Precip: 40%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make Us Your Homepage
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
 
  • Open Chrome, then select the “Menu” (3 dots) icon located at the upper-right corner, then choose “Settings“.
  • Scroll down to the “Appearance” section.
  • Ensure the “Show home button” option is turned “On“.
  • Select the other option to set your own homepage, and change the other option to "agdairy.com".


Dairy Revenue Protection Prices
 
Sales Effective Date 4/23/24
  Jul-Sep Oct-Dec 24 Jan-Mar 25 Apr-Jun 25 Jul-Sep 25
Class III $18.71 $18.46 $18.05 $18.08 $18.07
Class IV $20.85 $21.34 $20.50 $19.64 $19.00
Butterfat $3.4588 $0.0000 $0.0000 $3.1510 $0.0000
Protein $1.7574 $0.0000 $0.0000 $1.8248 $0.0000
Other Solids $0.2349 $0.0000 $0.0000 $0.2585 $0.0000
Nonfat Solids   $0.000 $0.0000 $0.0000 $0.0000 $0.0000


Use the Dairy-RP Cost Estimator for Class Pricing Options through RMA.
Utilize drop-downs for various levels. Please call AgDairy with any questions 
877-256-3253.


DTN Ag Headline News
Bird Flu Cattle Update
Cattle Traceability Rule Released
Taxlink
Top 10 Illinois Farmland Sales in 2023
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Iowa Fertilizer Plant Sale Opposed

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.54 15.52 15.52 -0.01
May 18.40 17.72 18.00 -0.15
Jun 18.44 17.76 18.06 -0.11
 
@C - CORN - CBOT
  High Low Last Chg
May 442'6 439'0 440'0 -1'0
Jul 454'0 449'2 450'2 -2'0
Sep 463'2 458'6 459'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'0 1155'0 1159'2 -3'2
Jul 1181'0 1172'4 1177'0 -2'4
Aug 1183'6 1176'0 1180'2 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 614'4 598'2 604'0 1'0
Jul 633'2 616'2 622'4 1'6
Sep 652'2 635'2 642'2 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3436 3395 3398 - 39
Jul 3476 3440 3442 - 29
Aug 3487 3453 3455 - 28
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 95.000 93.950 94.225 -1.000
Jun 104.550 102.225 102.475 - 2.525
Jul 107.475 105.475 105.875 - 1.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 249.250 246.400 248.250 2.450
Aug 261.550 258.350 260.175 2.250
Sep 262.425 259.475 261.200 2.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 184.950 183.700 184.700 0.725
Jun 179.650 177.050 178.625 0.775
Aug 177.925 175.600 176.750 0.725

My Market Watch
Click Here to Customize
Commodities
@C4K 440'0 -1'0
@S4K 1159'2 -3'2
@W4K 604'0 1'0
@O4K 373'0 6'6
Stocks
MSFT 406.3200 7.2800
WMT 60.1600 -0.0500
XOM 117.9600 - 3.3700
TWX



Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.54 15.54 15.52 15.52 -0.01 15.52s 04:00P Chart for @DA4J
May 24 18.28 18.40 17.72 18.00 -0.15 18.03s 04:00P Chart for @DA4K
Jun 24 18.28 18.44 17.76 18.06 -0.11 18.09s 04:00P Chart for @DA4M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 03:56P Chart for @C4K
Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 03:56P Chart for @C4N
Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 03:51P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 03:50P Chart for @S4K
Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 03:35P Chart for @S4N
Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 02:46P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 602'0 614'4 598'2 604'0 1'0 603'2s 02:30P Chart for @W4K
Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 03:13P Chart for @W4N
Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 02:30P Chart for @W4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3436 3436 3395 3398 - 39 3400s 03:54P Chart for @SM4K
Jul 24 3474 3476 3440 3442 - 29 3447s 01:30P Chart for @SM4N
Aug 24 3487 3487 3453 3455 - 28 3458s 01:30P Chart for @SM4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 95.000 95.000 93.950 94.225 -1.000 94.275s 01:05P Chart for @HE4K
Jun 24 104.500 104.550 102.225 102.475 - 2.525 102.475s 01:05P Chart for @HE4M
Jul 24 107.475 107.475 105.475 105.875 - 1.850 105.950s 01:05P Chart for @HE4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 246.475 249.250 246.400 248.250 2.450 248.700s 02:30P Chart for @GF4K
Aug 24 258.900 261.550 258.350 260.175 2.250 260.550s 02:52P Chart for @GF4Q
Sep 24 260.000 262.425 259.475 261.200 2.150 261.575s 01:05P Chart for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 01:05P Chart for @LE4J
Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 02:34P Chart for @LE4M
Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 01:05P Chart for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN