AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News

High milk prices and reasonable feed prices
have improved farm profitability.

We can help you develop a marketing plan
to keep it that way.
Call today 877-256-3253


Dairy Cash Prices
  Aug, 20, 2014   Trades Aug. 19 Trades
 Block    $2.2500
(+4.00)
3 $2.2100 4
Barrel $2.2550
(+4.50)
0 $2.2100 0
Butter $2.700
(+4.00)
9 $2.6600 0
Grade A NDM $1.3475
(-1.75)
0 $1.3650 0
 
AMS Average Released Aug. 13, 2014
Nonfat Dry Milk $1.7958
Whey $0.6971
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 59°F
Precip: 59%
High: 78°F
Low: 62°F
Precip: 80%
High: 77°F
Low: 61°F
Precip: 20%
High: 81°F
Low: 61°F
Precip: 45%
High: 85°F
Low: 62°F
Precip: 20%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 22.27 22.25 22.27 0.07
Sep 23.60 23.20 23.47 0.33
Oct 21.81 21.62 21.81 0.22
 
@C - CORN - CBOT
  High Low Last Chg
Sep 361'6 358'0 361'2 1'6
Dec 369'6 366'0 369'4 2'0
Mar 382'6 379'0 382'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1132'6 1119'6 1131'0 11'2
Nov 1047'0 1037'2 1046'0 8'0
Jan 1054'6 1044'6 1054'2 8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 544'0 536'6 543'0 3'4
Dec 554'0 547'0 552'6 2'6
Mar 571'6 566'6 571'4 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4101 4040 4096 70
Oct 3572 3528 3568 37
Dec 3477 3435 3472 30
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 92.300 91.325 91.350 -1.150
Dec 86.150 85.025 85.100 -1.325
Feb 84.875 84.075 84.075 -1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 215.475 214.825 214.900 - 0.050
Sep 210.975 209.750 209.850 - 1.400
Oct 210.000 209.000 209.000 - 1.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 149.325 148.750 148.750 - 0.500
Oct 145.650 145.000 145.100 - 0.300
Dec 148.650 148.000 148.000 - 0.450
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 4044.25 4033.00 4038.00 - 1.50
Dec 4032.25 5.25
Mar 4025.75 5.25
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 16989.00 16940.00 16980.00 30.00
Dec 16592.00
Mar

My Market Watch
Click Here to Customize
Commodities
C4U 359'4 -3'0
S4U 1119'4 -0'4
W4U 539'0 -6'4
O4U 350'0 -7'2
Stocks
MSFT 44.9500 -0.3800
WMT 74.9600 0.0800
XOM 99.700000 0.210000
TWX 77.0200 0.0300



Link to LTC Farm Business Program

DTN Premier Web Site

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN