AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  Sep, 4, 2015   Trades Sep. 3 Trades
 Block    $1.6950
(-0.50)
1 $1.7000 5
Barrel $1.6700
(Unch)
0 $1.6700 0
Butter $2.4525
(+0.25)
0 $2.4500 4
Grade A NDM $0.9000
(+3.00)
6 $0.8700 1
 
AMS Average Released September 2, 2015
Nonfat Dry Milk $0.7445
Whey $0.2748
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 40%
High: 85°F
Low: 65°F
Precip: 53%
High: 78°F
Low: 62°F
Precip: 80%
High: 75°F
Low: 58°F
Precip: 60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
View from the Vendors
DTN Distillers Grain Weekly Update
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.17 16.08 16.12 -0.03
Oct 16.53 16.36 16.37 -0.22
Nov 16.28 16.15 16.15 -0.20
 
@C - CORN - CBOT
  High Low Last Chg
Sep 350'6 346'6 349'0 1'6
Dec 364'6 360'4 362'4 1'4
Mar 376'2 371'6 374'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 885'4 877'0 877'0 -2'4
Nov 875'6 865'2 866'2 -3'0
Jan 879'6 868'6 869'4 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 459'0 455'4 458'2 1'2
Dec 469'6 463'0 468'0 2'4
Mar 478'4 472'0 476'0 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3171 3133 3133 - 26
Oct 3115 3077 3079 - 20
Dec 3099 3065 3065 - 14
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 69.900 68.950 69.150 -0.300
Dec 64.275 63.225 63.375 -0.675
Feb 68.350 67.475 67.625 -0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 202.200 200.900 201.150 - 1.200
Oct 196.925 195.225 195.625 - 1.625
Nov 194.000 192.275 192.925 - 1.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 141.250 140.250 140.525 - 1.125
Dec 143.500 142.600 142.875 - 1.100
Feb 143.425 142.475 142.775 - 1.025
 
@ND - @NDF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

My Market Watch
Click Here to Customize
Commodities
@C5U 349'0 1'6
@S5U 877'0 -2'4
@W5U 458'2 1'2
@O5U 233'0 0'4
Stocks
MSFT 42.6100 -0.8900
WMT 63.890000 -0.970000
XOM 72.460000 -1.330000
TWX 70.010000 -0.690000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 15 16.12 16.17 16.08 16.12 -0.03 16.14s 04:00P Chart for @DA5U
Oct 15 16.53 16.53 16.36 16.37 -0.22 16.37s 04:03P Chart for @DA5V
Nov 15 16.28 16.28 16.15 16.15 -0.20 16.18s 04:00P Chart for @DA5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'6 349'4s 03:16P Chart for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'4 363'0s 03:58P Chart for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'4 374'4s 03:39P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 877'0 -2'4 877'2s 01:30P Chart for @S5U
Nov 15 869'2 875'6 865'2 866'2 -3'0 866'4s 03:24P Chart for @S5X
Jan 16 873'2 879'6 868'6 869'4 -3'6 869'6s 01:30P Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 456'6 459'0 455'4 458'2 1'2 457'6s 01:30P Chart for @W5U
Dec 15 466'0 469'6 463'0 468'0 2'4 467'6s 03:27P Chart for @W5Z
Mar 16 475'2 478'4 472'0 476'0 2'4 476'2s 01:30P Chart for @W6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3166 3171 3133 3133 - 26 3139s 01:20P Chart for @SM5U
Oct 15 3101 3115 3077 3079 - 20 3081s 02:30P Chart for @SM5V
Dec 15 3082 3099 3065 3065 - 14 3068s 04:13P Chart for @SM5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 69.500 69.900 68.950 69.150 -0.300 69.150s 04:00P Chart for @HE5V
Dec 15 63.975 64.275 63.225 63.375 -0.675 63.350s 04:07P Chart for @HE5Z
Feb 16 67.800 68.350 67.475 67.625 -0.250 67.800s 04:00P Chart for @HE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 202.200 202.200 200.900 201.150 - 1.200 201.350s 04:00P Chart for @GF5U
Oct 15 196.925 196.925 195.225 195.625 - 1.625 195.700s 04:06P Chart for @GF5V
Nov 15 194.000 194.000 192.275 192.925 - 1.550 192.900s 04:06P Chart for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.100 141.250 140.250 140.525 - 1.125 140.475s 04:00P Chart for @LE5V
Dec 15 143.500 143.500 142.600 142.875 - 1.100 142.775s 04:07P Chart for @LE5Z
Feb 16 143.425 143.425 142.475 142.775 - 1.025 142.700s 04:07P Chart for @LE6G
@ND - @NDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @ND0F
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN