AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News

High milk prices and reasonable feed prices
have improved farm profitability.

We can help you develop a marketing plan
to keep it that way.
Call today 877-256-3253


Dairy Cash Prices
  July 22, 2014   Trades July 21 Trades
 Block    $2.0300
(+0.25)
2 $2.0275 0
Barrel $2.0700
(Unch)
0 $2.0700 0
Butter $2.5800
(+7.00)
0 $2.4800 0
Grade A NDM $1.6750
(Unch)
1 $1.6750 0
 
AMS Average Released July 9, 2014
Nonfat Dry Milk $1.8845
Whey $0.6876
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 56°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 60%
High: 78°F
Low: 57°F
Precip: 33%
High: 80°F
Low: 60°F
Precip: 67%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 21.55 21.52 21.54 -0.03
Aug 21.73 21.69 21.73 0.13
Sep 20.95 20.73 20.95 0.27
 
@C - CORN - CBOT
  High Low Last Chg
Sep 360'4 359'2 360'2 0'0
Dec 368'2 367'2 368'0 -0'2
Mar 380'2 379'0 380'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1189'0 1183'2 1184'0 0'0
Sep 1088'6 1085'0 1085'2 0'2
Nov 1061'6 1057'0 1058'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 525'6 520'2 524'6 0'2
Dec 549'6 544'2 548'6 0'0
Mar 573'0 569'0 572'2 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3818 3804 3807 - 11
Sep 3585 3576 3580 - 4
Oct 3454 3442 3442 - 11
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 127.200 126.350 126.350 - 1.225
Oct 113.175 112.800 112.800 - 0.650
Dec 104.325 104.025 104.025 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 217.450 216.725 217.075 1.050
Sep 218.375 217.550 217.950 1.175
Oct 218.275 217.400 217.800 0.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 156.700 156.150 156.150 0.200
Oct 158.250 157.825 157.900 0.025
Dec 158.025 157.450 157.600 - 0.325
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 3951.25 3945.25 3948.50 - 2.00
Dec 3943.00 24.75
Mar 3936.50 24.75
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17008.00
Dec
Mar

My Market Watch
Click Here to Customize
Commodities
C4U 360'4 -3'6
S4Q 1195'0 8'2
W4U 524'4 -5'4
O4U 336'4 -1'6
Stocks
MSFT 44.8300 -0.0050
WMT 76.6400 -0.1300
XOM 103.540000 0.460000
TWX 86.7800 -0.5800



Link to LTC Farm Business Program

DTN Premier Web Site

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN