AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News

High milk prices and reasonable feed prices
have improved farm profitability.

We can help you develop a marketing plan
to keep it that way.
Call today 877-256-3253


Dairy Cash Prices
  Oct 22, 2014   Trades Oct. 21 Trades
 Block    $2.3700
(+4.50)
0 $2.3250 0
Barrel $2.0700
(+3.50)
2 $2.0350 12
Butter $1,99
(-4.25)
1 $2.0325 11
Grade A NDM $1.3100
(Unch)
1 $1.3100 1
 
AMS Average Released Oct. 15, 2014
Nonfat Dry Milk $1.4953
Whey $0.6665
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 33°F
Precip: 75%
High: 63°F
Low: 41°F
Precip: 0%
High: 58°F
Low: 48°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 49°F
Precip: 60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.98 23.95 23.98
Nov 21.97 21.73 21.97 0.23
Dec 19.45 19.18 19.40 0.17
 
@C - CORN - CBOT
  High Low Last Chg
Dec 353'0 351'4 352'4 -0'4
Mar 367'0 365'4 366'4 -0'4
May 375'6 374'4 375'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 961'6 956'0 961'2 -1'4
Jan 968'6 963'0 968'4 -1'2
Mar 976'0 970'4 975'2 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 521'6 519'2 520'6 -1'4
Mar 535'4 533'2 534'0 -2'0
May 543'4 541'2 541'2 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3382 3351 3364 - 16
Jan 3305 3276 3291 - 9
Mar 3218 3195 3213 - 2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 89.800 89.500 89.525 -0.225
Feb 87.900 87.675 87.675 -0.175
Apr 89.400 89.050 89.100 -0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 240.750 239.500 240.275 0.825
Nov 236.150 235.600 236.150 0.975
Jan 230.225 229.675 230.225 0.950
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.400 168.250 168.300 0.250
Dec 168.500 168.300 168.400 0.300
Feb 167.775 167.600 167.600 - 0.025
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 3949.50 3940.00 3946.75 - 2.50
Mar 3942.00 - 22.50
Jun 3930.00 - 22.50
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16459.00 16411.00 16443.00 18.00
Mar 16536.00
Jun

My Market Watch
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500



Link to LTC Farm Business Program

DTN Premier Web Site

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN