AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News

High milk prices and reasonable feed prices
have improved farm profitability.

We can help you develop a marketing plan
to keep it that way.
Call today 877-256-3253


Dairy Cash Prices
  Nov 25, 2014   Trades Nov. 24 Trades
 Block    $1.7300
(Unch)
0 $1.7300 0
Barrel $1.7050
(-1.50)
0 $1.7200 0
Butter $1.9900
(-3.00)
4 $2.0200 1
Grade A NDM $1.1150
(-2.25)
1 $1.1375 0
 
AMS Average Released Nov. 19, 2014
Nonfat Dry Milk $1.4414
Whey $0.6424
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27°F
Low: 20°F
Precip: 0%
High: 32°F
Low: 15°F
Precip: 0%
High: 23°F
Low: 15°F
Precip: 56%
High: 30°F
Low: 15°F
Precip: 80%
High: 43°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 21.91 21.88 21.90 -0.02
Dec 18.69 18.34 18.36 -0.20
Jan 17.48 17.25 17.30 -0.14
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'2 366'2 375'2 6'6
Mar 388'0 379'0 387'6 7'0
May 396'6 388'0 396'6 6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'0 1033'0 1051'0 17'2
Mar 1059'0 1038'6 1056'4 16'4
May 1064'4 1045'0 1061'6 15'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 553'0 539'2 552'2 9'2
Mar 559'4 546'0 558'6 8'2
May 566'0 553'4 565'6 7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3916 3750 3902 157
Jan 3758 3627 3746 122
Mar 3592 3497 3585 86
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 92.375 90.200 90.775 -0.375
Feb 91.475 89.250 89.925 -0.675
Apr 93.375 91.075 91.650 -0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 232.775 230.375 231.725 - 1.975
Mar 230.950 228.750 230.075 - 1.525
Apr 231.325 229.200 230.575 - 1.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.400 169.150 170.075 0.650
Feb 171.250 169.525 170.800 1.000
Apr 169.400 167.950 169.175 0.300
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 4294.50 4277.25 4294.25 10.50
Mar 4287.00 10.25
Jun 4275.00 10.25
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17832.00 17802.00 17815.00 16.00
Mar 17760.00 17760.00 17760.00 16.00
Jun 17654.00 16.00

My Market Watch
Click Here to Customize
Commodities
C4Z 374'4 6'6
S5F 1049'0 17'2
W4Z 549'2 9'2
O4Z 346'4 -6'4
Stocks
MSFT 47.4700 -0.1200
WMT 84.9500 -0.4500
XOM 94.780000 -0.940000
TWX 82.4400 1.3275



Link to LTC Farm Business Program

DTN Premier Web Site

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN