AgDairy
  Home  
  About Us/Contact  
  Dairy  
  Grain  
  Open An Account  
  Account Statements  
  DTN News  
  Dairy Advisor  
  WI Crop Insurance  
  Related Links  
  Disclaimer  
 

Commodity Brokerage

  A full-service commodity brokerage firm. 

We provide a broad array of programs and services to
meet individual or business needs.  AgDairy's
services consist of: 

 
  -Full Service Commodity Trading
  -Dairy Marketing Program                
  
  -Grain Marketing Program                
  -Pivot-Point Speculative Trading
  -Daily Commentary


AgDairy News
Want to know what is driving the market?
 

The Dairy Advisor provides daily commentary,
charts, comparisions, and recommendations.

Subscribe for $25 per month
Call today 877-256-3253

 


Dairy Cash Prices
  March 4, 2014   Trades Mar. 3 Trades
 Block    $1.5500
(+0.50)
1 $1.5450 0
Barrel $1.4925
(Unch)
0 $1.4925 0
Butter $1.7500
(Unch)
0 $1.7500 16
Grade A NDM $1.1000
(-2.50)
1 $1,1250 6
 
AMS Average Released Feb. 19, 2014
Nonfat Dry Milk $1.0230
Whey $0.5270
 

 


Local Forecast
Elkhart Lake, WI
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 13°F
Low: -4°F
Precip: 0%
High: 30°F
Low: 2°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make AgDairy.com automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agdairy.com
    in the Location box.
  • Click the OK button.



DTN Ag Headline News
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6

Quotes
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.38 15.36 15.36 -0.10
Apr 15.32 15.26 15.27 -0.13
May 15.54 15.45 15.45 -0.15
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'6 380'0 381'4 0'0
May 389'4 387'6 389'4 0'0
Jul 397'2 395'6 397'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 991'2 986'0 990'2 1'2
May 997'6 991'2 994'6 0'6
Jul 1003'2 996'6 1000'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 491'6 490'0 490'0 -3'4
May 496'6 491'2 494'2 -1'6
Jul 503'0 498'2 501'4 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3345 3335 3340 - 1
May 3278 3257 3269 - 2
Jul 3256 3236 3250 - 2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 68.550 64.150 68.500 2.400
May 79.425 76.100 79.100 1.100
Jun 82.450 78.850 82.025 1.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 207.225 201.500 206.800 4.500
Apr 204.375 198.625 204.375 4.500
May 202.775 196.900 202.750 4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 154.050 150.150 154.050 3.000
Jun 146.675 142.600 146.200 2.650
Aug 144.950 141.325 144.075 2.300
 
@ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Mar 4447.00 4445.00 4445.00 0.75
Jun 4438.00 - 12.50
Sep 4243.50 55.75
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 18106.00 18085.00 18085.00 - 1.00
Jun 17150.00
Sep 17617.00 215.00

My Market Watch
Click Here to Customize
Commodities
C5H 382'0 -0'4
S5H 988'4 -19'6
W5H 494'4 -15'2
O5H 274'0 0'0
Stocks
MSFT 43.0550 -0.2250
WMT 82.5800 -0.7900
XOM 87.180000 -0.440000
TWX 83.080000 -0.080000



Link to LTC Farm Business Program

DTN Premier Web Site

Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.38 15.38 15.36 15.36 -0.10 15.46 01:23A Chart for @DA5H
Apr 15 15.30 15.32 15.26 15.27 -0.13 15.40 12:45A Chart for @DA5J
May 15 15.54 15.54 15.45 15.45 -0.15 15.60 01:20A Chart for @DA5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 381'6 380'0 381'4 0'0 381'4 01:50A Chart for @C5H
May 15 389'0 389'4 387'6 389'4 0'0 389'4 01:50A Chart for @C5K
Jul 15 396'4 397'2 395'6 397'0 -0'4 397'4 01:50A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 991'2 986'0 990'2 1'2 989'0 01:50A Chart for @S5H
May 15 995'2 997'6 991'2 994'6 0'6 994'0 01:48A Chart for @S5K
Jul 15 1001'0 1003'2 996'6 1000'6 1'0 999'6 01:48A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 491'6 491'6 490'0 490'0 -3'4 493'4 01:45A Chart for @W5H
May 15 496'6 496'6 491'2 494'2 -1'6 496'0 01:45A Chart for @W5K
Jul 15 503'0 503'0 498'2 501'4 -1'4 503'0 01:45A Chart for @W5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3340 3345 3335 3340 - 1 3341 01:47A Chart for @SM5H
May 15 3275 3278 3257 3269 - 2 3271 01:47A Chart for @SM5K
Jul 15 3253 3256 3236 3250 - 2 3252 01:47A Chart for @SM5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.250 68.550 64.150 68.500 2.400 68.000s 03/04 Chart for @HE5J
May 15 76.975 79.425 76.100 79.100 1.100 78.625s 03/04 Chart for @HE5K
Jun 15 80.200 82.450 78.850 82.025 1.025 81.550s 03/04 Chart for @HE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 202.150 207.225 201.500 206.800 4.500 207.225s 03/04 Chart for @GF5H
Apr 15 199.600 204.375 198.625 204.375 4.500 204.375s 03/04 Chart for @GF5J
May 15 197.525 202.775 196.900 202.750 4.500 202.775s 03/04 Chart for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 150.850 154.050 150.150 154.050 3.000 154.050s 03/04 Chart for @LE5J
Jun 15 143.425 146.675 142.600 146.200 2.650 146.325s 03/04 Chart for @LE5M
Aug 15 141.825 144.950 141.325 144.075 2.300 144.375s 03/04 Chart for @LE5Q
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4445.00 4447.00 4445.00 4445.00 0.75 4444.25 01:50A Chart for @ND5H
Jun 15 4438.00 - 12.50 4438.00s 03/04 Chart for @ND5M
Sep 15 4243.50 55.75 4243.50s 02/05 Chart for @ND5U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18085.00 18106.00 18085.00 18085.00 - 1.00 18086.00 01:50A Chart for @DJ5H
Jun 15 17150.00 18006.00 Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for @DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN